24H 最高$0.1418
24H 最低$0.1349
今日开盘$0.1349
24H 成交量$76.81万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AVAAVA
|
$0.3132 | $0.338 | $0.3124 | $95.67万 | $1,783.56万 | -1.79% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.08万 | $651.59万 | 2.85% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.45% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.70万 | $3,723.60万 | 2.21% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.06万 | — | 2.61% |
| 308 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $40.11万 | $8,808.40万 | -3.30% |
| 199 |
KAVAKava
|
$0.06873 | $0.06909 | $0.06786 | $73.11万 | $7,432.15万 | -0.06% |
| 55 |
INITInitia
|
$0.19646 | $0.20521 | $0.16565 | $406.14万 | $2,806.36万 | 14.82% |
| 165 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.17万 | $3,886.59万 | 0.63% |
| 240 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $57.74万 | — | 3.10% |
| 465 |
API3API3
|
$0.2366 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.80% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07529 | $1,239.64万 | $130.01亿 | 0.45% |
| 504 |
METMeteora
|
$0.2849 | $0.2898 | $0.2825 | $14.28万 | $1.36亿 | 0.35% |
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 463 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.91万 | $2,832.03万 | -0.50% |
| 30 |
XAUTTether Gold
|
$3875.54 | $3,881.76 | $3,875.51 | $855.81万 | $9.55亿 | -0.10% |
相关站点
共 40 个
Ripple USD _数字货币市值
INTCB _比特币
Injective _比特币行情
BNB _数字货币市值
Stacks _比特币
Celo _BTC行情
Aster _数字货币市值
XRP _BTC行情
Succinct _BTC行情
Bubblemaps _比特币行情
Ethena _比特币行情
Internet _以太坊ETH价格
Vanar Chain _币种排行
Sophon _比特币
USD1 _比特币行情
PAX Gold _比特币
Caldera _比特币行情
Aptos _BTC行情
SOXLB _加密货币行情
CRCLB _以太坊ETH价格
Caldera _数字货币市值
Solana _比特币行情
Amp _比特币行情
Stellar _以太坊ETH价格
Vanar Chain _数字货币市值
Amp _币种排行
First Digital _数字货币市值
Zcash _以太坊ETH价格
Bubblemaps _BTC行情
Cardano _比特币
United Stables _币种排行
MSTRB _加密货币行情
THORChain _比特币行情
Nillion _BTC行情
Caldera _数字货币市值
USD1 _币种排行
Aptos _数字货币市值
RedStone _比特币行情
Pendle _以太坊ETH价格
牛来 _比特币行情