24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$667.37万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 668 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,766.52 | — | -0.26% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -1.51% |
| 579 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.92万 | — | 1.95% |
| 293 |
2ZDoubleZero
|
$0.02507 | $0.02584 | $0.02488 | $39.06万 | $8,744.86万 | -2.68% |
| 179 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06786 | $76.69万 | $7,404.81万 | -0.20% |
| 42 |
INITInitia
|
$0.1869 | $0.20521 | $0.16565 | $531.88万 | $2,817.29万 | 6.04% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.95万 | $3,804.49万 | -2.55% |
| 248 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $49.86万 | — | 1.91% |
| 495 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $14.28万 | $3,449.93万 | -1.86% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07485 | $0.07609 | $0.07484 | $1,327.56万 | $129.57亿 | -1.44% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 600 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.93% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.35万 | $2,833.78万 | -1.75% |
| 30 |
XAUTTether Gold
|
$3879.29 | $3,881.76 | $3,873.76 | $957.64万 | $9.55亿 | 0.00% |
相关站点
共 40 个
Aster _BTC行情
Kite _数字货币市值
CoW Protocol _比特币行情
Pudgy Penguins _数字货币市值
USDC _BTC行情
Cardano _数字货币市值
Tether Gold _以太坊ETH价格
Cardano _BTC行情
TRON _加密货币行情
Injective _BTC行情
First Digital _数字货币市值
Pudgy Penguins _比特币
Initia _加密货币行情
Aptos _币种排行
Nillion _加密货币行情
Plume _BTC行情
NFPrompt _币种排行
SOXLB _币种排行
Midnight _加密货币行情
NFPrompt _以太坊ETH价格
BIO Protocol _比特币行情
Hedera _比特币
Bitcoin Cash _数字货币市值
Gravity _比特币行情
Aave _数字货币市值
Reserve Rights _数字货币市值
PAX Gold _BTC行情
Avalanche _加密货币行情
Sophon _币种排行
Origin _比特币
Solv Protocol _币种排行
Hedera _加密货币行情
THORChain _比特币行情
Gravity _币种排行
NFPrompt _加密货币行情
EUR _数字货币市值
Worldcoin _数字货币市值
BitTensor _加密货币行情
Celo _数字货币市值
Pump.fun _币种排行