24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0176
24H 成交量$18.28万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AVAAVA
|
$0.3122 | $0.3168 | $0.2983 | $60.78万 | $1,691.07万 | 3.07% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.85万 | — | -4.59% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
| 570 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -1.90% |
| 553 |
LINEALinea
|
$0.002314 | $0.002402 | $0.002314 | $14.13万 | $3,703.82万 | -3.62% |
| 174 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.06万 | — | 0.52% |
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 416 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $28.05万 | $7,404.81万 | -0.45% |
| 58 |
INITInitia
|
$0.14184 | $0.19381 | $0.14097 | $520.55万 | $2,817.29万 | -22.87% |
| 380 |
POLYXPolymesh
|
$0.03215 | $0.0332 | $0.03191 | $32.68万 | $3,804.49万 | -2.49% |
| 82 |
SNXXBSNXXB
|
$6.43 | $7.33 | $6.39 | $326.63万 | — | -8.41% |
| 555 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.87万 | $3,449.93万 | -1.45% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $1,999.08万 | $129.57亿 | -0.98% |
| 382 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $32.30万 | $1.36亿 | -0.85% |
| 655 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.60% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 481 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.17万 | $2,833.78万 | -2.24% |
| 26 |
XAUTTether Gold
|
$3950.69 | $3,955.72 | $3,873.76 | $1,744.99万 | $9.55亿 | 1.90% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
GOOGLB _比特币
TRON _币种排行
Caldera _以太坊ETH价格
LayerZero _比特币行情
INTCB _数字货币市值
LayerZero _以太坊ETH价格
CRWVB _比特币行情
Near Protocol _比特币
USD1 _BTC行情
TQQQB _数字货币市值
QQQB _以太坊ETH价格
BNCB _BTC行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
ZAMA _加密货币行情
Aster _币种排行
牛来 _数字货币市值
United Stables _BTC行情
Cardano _比特币
Litecoin _比特币行情
Dogecoin _加密货币行情
GOOGLB _币种排行
Pump.fun _数字货币市值
CRWVB _币种排行
Hedera _币种排行
Ondo _币种排行
DRAMB _比特币行情
RWUSD _数字货币市值
USDC _加密货币行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格
Holo _比特币
PAX Gold _比特币
BFUSD _币种排行
Hedera _币种排行
Solana _加密货币行情