24H 最高$3.18
24H 最低$3.05
今日开盘$3.17
24H 成交量$67.01万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $81.33万 | $1,691.07万 | -9.47% |
| 651 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $3.04万 | — | -2.16% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.42万 | $645.48万 | -0.63% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.68万 | $357.58万 | -2.50% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002321 | $12.97万 | $3,703.82万 | -3.31% |
| 247 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $51.91万 | — | 1.80% |
| 330 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $35.86万 | $8,744.86万 | -3.31% |
| 459 |
KAVAKava
|
$0.06825 | $0.06895 | $0.06806 | $19.60万 | $7,404.81万 | -0.50% |
| 51 |
INITInitia
|
$0.15861 | $0.20521 | $0.15752 | $592.10万 | $2,817.29万 | -11.10% |
| 282 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.91万 | $3,804.49万 | -5.08% |
| 157 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $97.85万 | — | 2.86% |
| 536 |
API3API3
|
$0.2319 | $0.2382 | $0.2287 | $13.38万 | $3,449.93万 | -2.40% |
| 676 |
WENBWENB
|
$7.13 | $7.19 | $7.11 | $1.53万 | — | -0.28% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07553 | $0.07634 | $0.07463 | $1,611.69万 | $129.57亿 | -0.49% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.30% |
| 621 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.83% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.76万 | $2,833.78万 | -2.00% |
| 29 |
XAUTTether Gold
|
$3895.48 | $3,913.16 | $3,873.76 | $1,117.64万 | $9.55亿 | 0.40% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Stacks _BTC行情
Filecoin _数字货币市值
Ondo _BTC行情
Arbitrum _比特币
SKHYB _比特币
QQQB _加密货币行情
MSTRB _币种排行
NFPrompt _数字货币市值
DRAMB _比特币
Litecoin _加密货币行情
Artificial _BTC行情
Prometeus _BTC行情
SOXLB _BTC行情
Ondo _BTC行情
SuperVerse _BTC行情
XRP _BTC行情
BIO Protocol _加密货币行情
Bitcoin _以太坊ETH价格
USDC _比特币行情
Lisk _BTC行情
Ripple USD _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Dash _币种排行
THORChain _加密货币行情
Polkadot _比特币行情
Cosmos _以太坊ETH价格
CRCLB _比特币
Injective _比特币
Worldcoin _比特币
MUB _加密货币行情
Hashflow _数字货币市值
DRAMB _数字货币市值
RWUSD _数字货币市值
Bitcoin _BTC行情
Injective _数字货币市值
Solana _加密货币行情
BEAMX _数字货币市值
Ripple USD _币种排行