24H 最高$208.73
24H 最低$207.06
今日开盘$207.43
24H 成交量$6,965.62
流通市值—
24H 涨跌额($0.78)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AVAAVA
|
$0.3073 | $0.338 | $0.3054 | $102.93万 | $1,783.56万 | -3.24% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 297 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $41.50万 | $651.59万 | 0.31% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.77万 | $357.85万 | -1.66% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.30万 | $3,723.60万 | 0.92% |
| 591 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $6.44万 | — | 2.84% |
| 309 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.36万 | $8,808.40万 | -3.42% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.49% |
| 52 |
INITInitia
|
$0.18751 | $0.20521 | $0.16565 | $445.86万 | $2,806.36万 | 10.76% |
| 165 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03295 | $95.21万 | $3,886.59万 | -0.42% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $51.27万 | — | 3.40% |
| 523 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $12.82万 | $3,505.78万 | -2.70% |
| 636 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.46万 | $130.01亿 | 0.27% |
| 511 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.61万 | $1.36亿 | -0.98% |
| 619 |
QTUMQtum
|
$0.772 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.66% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.30万 | $2,832.03万 | -0.50% |
| 30 |
XAUTTether Gold
|
$3876.78 | $3,881.76 | $3,875.51 | $868.86万 | $9.55亿 | -0.08% |
相关站点
共 40 个
USDC _以太坊ETH价格
Gravity _币种排行
Aptos _比特币行情
THORChain _比特币
BUSD _数字货币市值
Eigenlayer _BTC行情
CoW Protocol _以太坊ETH价格
TRON _比特币行情
Morpho _比特币行情
RWUSD _比特币
INTCB _以太坊ETH价格
TRON _币种排行
USD1 _比特币行情
CRCLB _比特币
Dash _比特币
DODO _币种排行
Zcash _币种排行
OFFICIAL TRUMP _BTC行情
ZAMA _BTC行情
Ethereum _比特币行情
Pump.fun _BTC行情
THORChain _数字货币市值
Ondo _比特币行情
Cardano _币种排行
牛来 _加密货币行情
牛来 _BTC行情
MSTRB _以太坊ETH价格
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Initia _比特币
Hashflow _数字货币市值
Sophon _BTC行情
Prometeus _比特币
BIO Protocol _BTC行情
SOXLB _BTC行情
EUR _加密货币行情
Tether Gold _比特币行情
SOXLB _数字货币市值
Filecoin _比特币
BIO Protocol _比特币行情