24H 最高$0.725
24H 最低$0.711
今日开盘$0.715
24H 成交量$7.32万
流通市值$450.90万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3061 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -3.35% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.51万 | $645.48万 | -0.62% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0482 | $0.047 | $9.11万 | $357.58万 | -1.88% |
| 415 |
LINEALinea
|
$0.002383 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.25% |
| 578 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.68万 | — | 2.84% |
| 295 |
2ZDoubleZero
|
$0.0251 | $0.026 | $0.02505 | $40.17万 | $8,744.86万 | -3.20% |
| 185 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.14万 | $7,404.81万 | -0.47% |
| 43 |
INITInitia
|
$0.19007 | $0.20521 | $0.16565 | $514.81万 | $2,817.29万 | 12.11% |
| 150 |
POLYXPolymesh
|
$0.03282 | $0.03475 | $0.03282 | $98.13万 | $3,804.49万 | -1.38% |
| 264 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $47.43万 | — | 2.35% |
| 515 |
API3API3
|
$0.232 | $0.2392 | $0.2317 | $12.48万 | $3,449.93万 | -2.52% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,229.40万 | $129.57亿 | -0.65% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.07万 | $1.36亿 | -2.64% |
| 614 |
QTUMQtum
|
$0.765 | $0.78 | $0.764 | $4.20万 | $7,723.16万 | -1.80% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.55万 | $2,833.78万 | -1.24% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $861.50万 | $9.55亿 | -0.06% |
相关站点
共 40 个
Stellar _数字货币市值
Holo _币种排行
LayerZero _BTC行情
Celestia _加密货币行情
Bubblemaps _币种排行
Ethena _比特币
Celestia _以太坊ETH价格
PAX Gold _币种排行
Avalanche _比特币
Morpho _数字货币市值
BUSD _比特币
Solv Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Panther _比特币行情
Aster _数字货币市值
Gitcoin _币种排行
Aptos _比特币行情
Hashflow _BTC行情
Injective _加密货币行情
Aster _数字货币市值
TRON _BTC行情
Chainlink _币种排行
Holo _数字货币市值
BNB _比特币
Vanar Chain _以太坊ETH价格
Ethena _比特币
Starknet _比特币行情
INTCB _BTC行情
XRP _加密货币行情
TRON _BTC行情
INTCB _以太坊ETH价格
Avalanche _数字货币市值
USDC _比特币行情
Starknet _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _加密货币行情
Avalanche _BTC行情
SNDKB _比特币行情
NVDAB _比特币行情
DODO _以太坊ETH价格