24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVAAVA
|
$0.31 | $0.338 | $0.3093 | $99.43万 | $1,783.56万 | -2.33% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.07万 | $651.59万 | 1.89% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 409 |
LINEALinea
|
$0.002403 | $0.002435 | $0.002365 | $24.62万 | $3,723.60万 | 1.61% |
| 590 |
KSTRBKSTRB
|
$17.4 | $17.41 | $16.88 | $6.22万 | — | 2.78% |
| 306 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.89万 | $8,808.40万 | -3.09% |
| 198 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06786 | $72.65万 | $7,432.15万 | -0.02% |
| 55 |
INITInitia
|
$0.19843 | $0.20521 | $0.16565 | $414.54万 | $2,806.36万 | 16.58% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $55.22万 | — | 3.56% |
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.79万 | $3,505.78万 | -1.26% |
| 632 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07536 | $1,239.44万 | $130.01亿 | 0.46% |
| 506 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.26万 | $1.36亿 | 0.21% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.78万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3876.62 | $3,881.76 | $3,875.51 | $862.34万 | $9.55亿 | -0.06% |
相关站点
共 40 个
THORChain _比特币行情
Nillion _加密货币行情
United Stables _币种排行
LayerZero _币种排行
Artificial _BTC行情
MSTRB _BTC行情
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币
Aster _加密货币行情
CRCLB _币种排行
Cardano _比特币行情
Hashflow _比特币行情
Zcash _比特币行情
Aerodrome _数字货币市值
CoW Protocol _BTC行情
Pepe _以太坊ETH价格
NFPrompt _币种排行
Gravity _币种排行
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
EUR _比特币
EUR _数字货币市值
MSTRB _以太坊ETH价格
Near Protocol _币种排行
Stellar _比特币行情
THORChain _比特币
Artificial _以太坊ETH价格
Plume _BTC行情
NVDAB _加密货币行情
Gitcoin _加密货币行情
Solana _比特币
Celestia _比特币
Renzo _币种排行
Vanar Chain _数字货币市值
Ondo _BTC行情
Bubblemaps _BTC行情
Aptos _比特币
CoW Protocol _以太坊ETH价格
RedStone _比特币行情
XRP _比特币行情