24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6989
24H 成交量$464.20万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AVAAVA
|
$0.3072 | $0.3168 | $0.2983 | $60.04万 | $1,691.07万 | -1.88% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $3.84万 | — | -2.32% |
| 415 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -3.08% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 545 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002317 | $13.76万 | $3,703.82万 | -3.20% |
| 196 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.13 | $75.20万 | — | 0.92% |
| 337 |
2ZDoubleZero
|
$0.02424 | $0.02559 | $0.02422 | $36.00万 | $8,744.86万 | -4.87% |
| 412 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.71万 | $7,404.81万 | -0.71% |
| 56 |
INITInitia
|
$0.14891 | $0.19965 | $0.1475 | $525.40万 | $2,817.29万 | -24.11% |
| 362 |
POLYXPolymesh
|
$0.03229 | $0.03364 | $0.03191 | $32.87万 | $3,804.49万 | -3.96% |
| 127 |
SNXXBSNXXB
|
$6.91 | $7.33 | $6.82 | $142.45万 | — | -1.00% |
| 533 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.63万 | $3,449.93万 | -2.58% |
| 676 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07522 | $0.07634 | $0.07463 | $1,737.62万 | $129.57亿 | -0.65% |
| 405 |
METMeteora
|
$0.2817 | $0.286 | $0.277 | $27.58万 | $1.36亿 | -1.16% |
| 636 |
QTUMQtum
|
$0.755 | $0.775 | $0.75 | $5.35万 | $7,723.16万 | -2.46% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.08万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3933.7 | $3,942.56 | $3,873.76 | $1,406.01万 | $9.55亿 | 1.50% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Quant _比特币
Pendle _BTC行情
Polkadot _数字货币市值
MUB _比特币
Gram _比特币
TRON _数字货币市值
Aerodrome _数字货币市值
USD1 _BTC行情
BNB _BTC行情
RWUSD _比特币
Quant _币种排行
BIO Protocol _比特币
CRWVB _比特币
SKHYB _比特币
GOOGLB _币种排行
Pendle _BTC行情
Vanar Chain _BTC行情
Pepe _比特币行情
Aerodrome _以太坊ETH价格
SOXLB _BTC行情
Hashflow _币种排行
Hashflow _加密货币行情
CRWVB _比特币行情
Plasma _加密货币行情
XRP _加密货币行情
Zcash _加密货币行情
牛来 _比特币行情
Origin _比特币
Chainlink _以太坊ETH价格
Solana _数字货币市值
SOXLB _比特币
THORChain _BTC行情
INTCB _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
BNB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
EUR _BTC行情