24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005811
24H 成交量$6.47万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $58.43万 | $1,691.07万 | -3.34% |
| 657 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.21万 | — | -0.63% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 553 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 557 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.13万 | $3,703.82万 | -1.88% |
| 209 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.13 | $70.16万 | — | 1.33% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.69万 | $8,744.86万 | -3.12% |
| 440 |
KAVAKava
|
$0.06817 | $0.0689 | $0.068 | $22.84万 | $7,404.81万 | -0.92% |
| 53 |
INITInitia
|
$0.15766 | $0.20269 | $0.1475 | $556.90万 | $2,817.29万 | -19.60% |
| 379 |
POLYXPolymesh
|
$0.03236 | $0.03368 | $0.03191 | $30.18万 | $3,804.49万 | -3.69% |
| 151 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $105.45万 | — | 2.59% |
| 530 |
API3API3
|
$0.232 | $0.2379 | $0.2287 | $14.38万 | $3,449.93万 | -1.65% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07569 | $0.07634 | $0.07463 | $1,575.36万 | $129.57亿 | 0.23% |
| 423 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.77万 | $1.36亿 | -0.85% |
| 632 |
QTUMQtum
|
$0.757 | $0.776 | $0.751 | $5.42万 | $7,723.16万 | -1.82% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.19万 | $2,833.78万 | -1.26% |
| 31 |
XAUTTether Gold
|
$3900.85 | $3,913.16 | $3,873.76 | $1,128.35万 | $9.55亿 | 0.61% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Pepe _加密货币行情
Zcash _数字货币市值
Huma Finance _以太坊ETH价格
Hedera _比特币
Initia _BTC行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
Injective _比特币行情
XRP _比特币
USD1 _以太坊ETH价格
Prometeus _以太坊ETH价格
Aave _币种排行
PAX Gold _BTC行情
Gram _比特币
Sei _加密货币行情
1000CAT _加密货币行情
First Digital _比特币
Huma Finance _以太坊ETH价格
Hashflow _加密货币行情
Aster _数字货币市值
TRON _比特币
Bitcoin Cash _BTC行情
MUB _数字货币市值
Bitcoin _比特币
Worldcoin _币种排行
Pudgy Penguins _币种排行
TRON _币种排行
Official _币种排行
Ethena _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
EUR _比特币行情
EUR _BTC行情
Caldera _以太坊ETH价格
MARSCOIN _BTC行情
Internet _以太坊ETH价格