24H 最高$41.11
24H 最低$40.75
今日开盘$40.93
24H 成交量$1.17万
流通市值—
24H 涨跌额(-$0.16)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $99.71万 | $1,691.07万 | -2.96% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 406 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002356 | $23.79万 | $3,703.82万 | -0.71% |
| 580 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.78万 | — | 3.02% |
| 293 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02498 | $41.03万 | $8,744.86万 | -3.32% |
| 184 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $75.92万 | $7,404.81万 | -0.39% |
| 43 |
INITInitia
|
$0.18891 | $0.20521 | $0.16565 | $523.06万 | $2,817.29万 | 9.93% |
| 151 |
POLYXPolymesh
|
$0.03265 | $0.03475 | $0.03245 | $98.21万 | $3,804.49万 | -2.19% |
| 260 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.20万 | — | 1.62% |
| 519 |
API3API3
|
$0.2308 | $0.2392 | $0.2306 | $12.45万 | $3,449.93万 | -2.98% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,673.58 | — | -0.14% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07508 | $1,281.91万 | $129.57亿 | -0.95% |
| 516 |
METMeteora
|
$0.2792 | $0.2868 | $0.2785 | $12.63万 | $1.36亿 | -2.31% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.21万 | $7,723.16万 | -2.06% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0396 | $20.54万 | $2,833.78万 | -1.24% |
| 31 |
XAUTTether Gold
|
$3876.7 | $3,881.76 | $3,875.51 | $867.24万 | $9.55亿 | -0.09% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
COTI _比特币行情
BNB _比特币行情
Gram _比特币行情
TRON _BTC行情
Pump.fun _比特币
Stacks _币种排行
DODO _比特币行情
Pepe _比特币行情
Filecoin _比特币
Ripple USD _比特币
Aster _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _币种排行
Artificial _BTC行情
Hemi _数字货币市值
Pepe _数字货币市值
Cosmos _以太坊ETH价格
Gravity _BTC行情
Near Protocol _数字货币市值
PancakeSwap _比特币
Aster _数字货币市值
Solv Protocol _加密货币行情
Ondo _数字货币市值
Origin _比特币
Aerodrome _币种排行
ZAMA _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _比特币行情
Amp _币种排行
RWUSD _比特币行情
MSTRB _数字货币市值
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _币种排行
LayerZero _数字货币市值
Kite _比特币
OFFICIAL TRUMP _加密货币行情