币量流动
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.615
0.33% ≈ ￥56.859 ($0.03)
更新于 2026-11-02 06:35:02
← 行情列表
24H 最高$9.06
24H 最低$8.52
今日开盘$8.587
24H 成交量$2,233.59万
流通市值$36.89亿
24H 涨跌额($0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07077 -13.02% Ripple USDRLUSD $1.001 -0.02% XRP $1.2457 -0.66% Chainlink $11.28 -4.37% Pepe $0.00000487 -3.18% BEAMX $0.005657 +8.46% Uniswap $7.144 +0.17% United Stables $1.0001 -0.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
150 AVA AVAAVA $0.3097 $0.338 $0.301$98.07万 $1,691.07万 -2.64%
666 UVXYB UVXYBUVXYB $18.96 $19.03 $18.91$8,982.57 — -0.05%
336 ZKC ZKCBoundless $0.0316 $0.0331 $0.0314$32.86万 $645.48万 -1.56%
551 TKO TKOTokocrypto $0.0468 $0.0481 $0.0466$10.60万 $357.58万 -1.47%
401 LINEA LINEALinea $0.002349 $0.002435 $0.002346$24.19万 $3,703.82万 -1.39%
578 KSTRB KSTRBKSTRB $17.25 $17.44 $16.89$8.00万 — 2.01%
294 2Z 2ZDoubleZero $0.02514 $0.02584 $0.02488$38.98万 $8,744.86万 -2.37%
179 KAVA KAVAKava $0.06857 $0.06909 $0.06786$76.80万 $7,404.81万 -0.19%
42 INIT INITInitia $0.1872 $0.20521 $0.16565$531.19万 $2,817.29万 6.52%
149 POLYX POLYXPolymesh $0.0323 $0.03475 $0.03199$100.24万 $3,804.49万 -2.71%
247 SNXXB SNXXBSNXXB $6.92 $7.11 $6.74$49.94万 — 1.77%
494 API3 API3API3 $0.2321 $0.2392 $0.2287$14.37万 $3,449.93万 -1.99%
674 WENB WENBWENB $7.15 $7.18 $7.14$7,621.10 — -0.28%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
23 DOGE DOGEDogecoin $0.07499 $0.07609 $0.07463$1,345.30万 $129.57亿 -1.17%
520 MET METMeteora $0.2804 $0.2858 $0.2777$12.86万 $1.36亿 -1.51%
597 QTUM QTUMQtum $0.759 $0.779 $0.758$5.46万 $7,723.16万 -2.07%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
429 LUNA LUNATerra $0.0393 $0.0402 $0.0392$20.55万 $2,833.78万 -1.75%
29 XAUT XAUTTether Gold $3878.22 $3,881.76 $3,873.76$956.34万 $9.55亿 -0.04%

相关站点

共 40 个
Reserve Rights _比特币行情 Vanar Chain _BTC行情 Gitcoin _比特币行情 OFFICIAL TRUMP _比特币行情 THORChain _币种排行 Nillion _加密货币行情 Hedera _数字货币市值 PancakeSwap _比特币 Morpho _加密货币行情 Ripple USD _BTC行情 Pepe _数字货币市值 Plume _比特币 Reserve Rights _数字货币市值 Avalanche _数字货币市值 Ethena _加密货币行情 Cardano _币种排行 Cardano _比特币 Dogecoin _以太坊ETH价格 Aave _BTC行情 Hyperliquid _BTC行情 Worldcoin _数字货币市值 Worldcoin _比特币 Internet _数字货币市值 BEAMX _加密货币行情 Internet _币种排行 Hashflow _以太坊ETH价格 Reserve Rights _加密货币行情 Stellar _BTC行情 LayerZero _数字货币市值 BitTensor _加密货币行情 Sophon _币种排行 Filecoin _币种排行 SOXLB _比特币 Hedera _比特币 Uniswap _数字货币市值 Pudgy Penguins _比特币行情 CoW Protocol _加密货币行情 LayerZero _币种排行 Near Protocol _比特币行情 Official _比特币