24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1134
24H 成交量$8.84万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AVAAVA
|
$0.3012 | $0.3289 | $0.2996 | $68.29万 | $1,691.07万 | -8.34% |
| 657 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.95万 | — | -2.63% |
| 312 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $38.43万 | $645.48万 | -4.27% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -2.93% |
| 555 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $11.92万 | $3,703.82万 | -3.48% |
| 224 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $60.06万 | — | 1.51% |
| 332 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $35.91万 | $8,744.86万 | -4.08% |
| 456 |
KAVAKava
|
$0.0682 | $0.06894 | $0.068 | $20.28万 | $7,404.81万 | -0.77% |
| 50 |
INITInitia
|
$0.15114 | $0.20521 | $0.15113 | $611.78万 | $2,817.29万 | -16.08% |
| 363 |
POLYXPolymesh
|
$0.032 | $0.03376 | $0.03194 | $31.54万 | $3,804.49万 | -4.54% |
| 159 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $97.03万 | — | 0.85% |
| 541 |
API3API3
|
$0.2313 | $0.2382 | $0.2287 | $13.55万 | $3,449.93万 | -2.61% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,599.43万 | $129.57亿 | -0.61% |
| 437 |
METMeteora
|
$0.2784 | $0.286 | $0.2774 | $22.35万 | $1.36亿 | -2.32% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.38万 | $7,723.16万 | -2.84% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 421 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.30万 | $2,833.78万 | -2.25% |
| 29 |
XAUTTether Gold
|
$3894.08 | $3,913.16 | $3,873.76 | $1,148.51万 | $9.55亿 | 0.42% |
相关站点
共 40 个
Prometeus _加密货币行情
MUB _BTC行情
EUR _BTC行情
MARSCOIN _比特币
Bubblemaps _BTC行情
Lisk _数字货币市值
BIO Protocol _数字货币市值
United Stables _数字货币市值
Aerodrome _比特币行情
SKHYB _比特币
Ondo _加密货币行情
Solana _比特币行情
XRP _比特币行情
ZAMA _币种排行
Zcash _加密货币行情
Gravity _以太坊ETH价格
USDC _比特币行情
Chainlink _币种排行
Litecoin _加密货币行情
Worldcoin _币种排行
GOOGLB _比特币行情
Ethena _比特币行情
Gram _加密货币行情
Prometeus _以太坊ETH价格
Chainlink _数字货币市值
COTI _比特币行情
Vanar Chain _以太坊ETH价格
MUB _BTC行情
Ondo _数字货币市值
Aster _加密货币行情
Lisk _以太坊ETH价格
QQQB _以太坊ETH价格
COTI _比特币
Lisk _币种排行
Pendle _比特币行情
CRCLB _比特币
GOOGLB _币种排行
Solana _以太坊ETH价格
Pendle _比特币行情
Solana _数字货币市值