24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1416
24H 成交量$53.24万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -0.96% |
| 665 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $9,126.08 | — | -0.21% |
| 337 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -1.25% |
| 551 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.65万 | $357.58万 | -1.26% |
| 399 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -1.05% |
| 571 |
KSTRBKSTRB
|
$17.13 | $17.44 | $16.89 | $8.64万 | — | 1.12% |
| 294 |
2ZDoubleZero
|
$0.02516 | $0.02584 | $0.02488 | $38.93万 | $8,744.86万 | -2.33% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.78% |
| 42 |
INITInitia
|
$0.18768 | $0.20521 | $0.16565 | $531.81万 | $2,817.29万 | 6.95% |
| 146 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $101.29万 | $3,804.49万 | -2.33% |
| 247 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $50.63万 | — | 1.77% |
| 494 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.45万 | $3,449.93万 | -1.57% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07609 | $0.07463 | $1,353.82万 | $129.57亿 | -0.83% |
| 510 |
METMeteora
|
$0.2807 | $0.2858 | $0.2777 | $13.20万 | $1.36亿 | -1.27% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.13万 | $7,723.16万 | -1.42% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.01% |
| 28 |
XAUTTether Gold
|
$3878.04 | $3,881.76 | $3,873.76 | $978.05万 | $9.55亿 | -0.04% |
相关站点
共 40 个
Tether Gold _BTC行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _加密货币行情
Aster _加密货币行情
USD1 _比特币行情
Solv Protocol _比特币
SuperVerse _数字货币市值
Ethena _比特币
Bitcoin _比特币
NFPrompt _比特币
Aave _比特币
Ripple USD _加密货币行情
Ondo _BTC行情
Aptos _比特币
Worldcoin _比特币行情
Aerodrome _比特币
Lisk _币种排行
Pepe _BTC行情
Aerodrome _BTC行情
PAX Gold _数字货币市值
Sui _BTC行情
Solv Protocol _数字货币市值
Hashflow _数字货币市值
Zcash _BTC行情
Sui _BTC行情
INTWB _加密货币行情
Gram _BTC行情
Tether Gold _比特币
Stacks _以太坊ETH价格
SNDKB _币种排行
GOOGLB _数字货币市值
Dogecoin _币种排行
Avalanche _以太坊ETH价格
Reserve Rights _币种排行
Cardano _比特币行情
BitTensor _比特币行情
Dash _比特币行情
Quant _比特币
Dash _数字货币市值