24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$15.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3099 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -1.81% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
| 551 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.48% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -1.18% |
| 576 |
KSTRBKSTRB
|
$17.21 | $17.44 | $16.89 | $8.12万 | — | 1.77% |
| 298 |
2ZDoubleZero
|
$0.02508 | $0.02584 | $0.02488 | $38.81万 | $8,744.86万 | -2.60% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.35万 | $7,404.81万 | -0.58% |
| 42 |
INITInitia
|
$0.18792 | $0.20521 | $0.16565 | $531.60万 | $2,817.29万 | 7.19% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.15万 | $3,804.49万 | -2.66% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.13万 | — | 2.21% |
| 493 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.86% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.53万 | $129.57亿 | -0.93% |
| 517 |
METMeteora
|
$0.2808 | $0.2858 | $0.2777 | $12.92万 | $1.36亿 | -1.13% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.87万 | $2,833.78万 | -1.26% |
| 28 |
XAUTTether Gold
|
$3880.13 | $3,881.76 | $3,873.76 | $961.36万 | $9.55亿 | 0.01% |
相关站点
共 40 个
Plasma _数字货币市值
XRP _加密货币行情
Uniswap _加密货币行情
Cardano _币种排行
Prometeus _以太坊ETH价格
Aptos _币种排行
RWUSD _BTC行情
MSTRB _数字货币市值
Starknet _以太坊ETH价格
INTWB _比特币行情
USD1 _加密货币行情
Reserve Rights _比特币
Chainlink _币种排行
USD1 _比特币行情
Nillion _BTC行情
THORChain _比特币
Aster _数字货币市值
DODO _加密货币行情
CoW Protocol _加密货币行情
Sui _加密货币行情
Aster _比特币行情
NVDAB _加密货币行情
Power Ledger _BTC行情
Internet _币种排行
Lisk _币种排行
Sophon _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
Gram _BTC行情
CoW Protocol _加密货币行情
Tether Gold _比特币行情
GOOGLB _比特币
Sui _以太坊ETH价格
Official _比特币行情
Bitcoin Cash _比特币行情
Holo _比特币
Reserve Rights _比特币行情
INTCB _币种排行
Prometeus _以太坊ETH价格
Ethena _数字货币市值