24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001227
24H 成交量$13.86万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AVAAVA
|
$0.3069 | $0.3168 | $0.2983 | $60.85万 | $1,691.07万 | 1.69% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.84万 | — | -4.64% |
| 426 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.52万 | $645.48万 | -2.48% |
| 568 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.51万 | $357.58万 | -1.90% |
| 554 |
LINEALinea
|
$0.002317 | $0.002402 | $0.002312 | $14.18万 | $3,703.82万 | -3.54% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $87.50万 | — | 0.35% |
| 338 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.0239 | $37.16万 | $8,744.86万 | -4.72% |
| 420 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.47% |
| 59 |
INITInitia
|
$0.14084 | $0.19381 | $0.13973 | $521.12万 | $2,817.29万 | -23.87% |
| 381 |
POLYXPolymesh
|
$0.03212 | $0.0332 | $0.03191 | $32.83万 | $3,804.49万 | -2.76% |
| 81 |
SNXXBSNXXB
|
$6.44 | $7.33 | $6.39 | $330.51万 | — | -8.39% |
| 552 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.40万 | $3,449.93万 | -1.50% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.22万 | — | 2.51% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,018.12万 | $129.57亿 | -1.02% |
| 382 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $32.68万 | $1.36亿 | -0.32% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.47% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 483 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3954.49 | $3,955.72 | $3,873.76 | $1,766.14万 | $9.55亿 | 1.99% |
相关站点
共 40 个
Gram _数字货币市值
QQQB _以太坊ETH价格
INTWB _数字货币市值
Injective _数字货币市值
DRAMB _币种排行
牛来 _比特币行情
Quant _加密货币行情
Polkadot _币种排行
Worldcoin _比特币
Solana _比特币
Zcash _BTC行情
PAX Gold _币种排行
Ondo _比特币行情
Caldera _比特币
Near Protocol _比特币
Artificial _数字货币市值
Celestia _比特币行情
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
Celo _币种排行
SKHYB _比特币行情
1000CAT _数字货币市值
Aave _币种排行
Lisk _数字货币市值
MSTRB _币种排行
USD1 _BTC行情
CRWVB _加密货币行情
PAX Gold _BTC行情
Sei _数字货币市值
Hyperliquid _比特币
SOXLB _BTC行情
TRON _以太坊ETH价格
Worldcoin _BTC行情
Hashflow _币种排行
Ethena _币种排行
Near Protocol _比特币
BNB _加密货币行情
NVDAB _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情