24H 最高$20.91
24H 最低$20.24
今日开盘$20.63
24H 成交量$39.99万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3149 | $0.338 | $0.301 | $99.01万 | $1,691.07万 | -2.87% |
| 655 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.28 | $2.19万 | — | -3.33% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.68万 | $645.48万 | 0.31% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.42% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 447 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $20.06万 | — | 2.84% |
| 287 |
2ZDoubleZero
|
$0.02518 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.64% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $65.08万 | $7,404.81万 | 0.18% |
| 49 |
INITInitia
|
$0.19071 | $0.20521 | $0.16565 | $515.12万 | $2,817.29万 | 4.11% |
| 229 |
POLYXPolymesh
|
$0.03248 | $0.03463 | $0.03199 | $55.30万 | $3,804.49万 | -4.97% |
| 175 |
SNXXBSNXXB
|
$7.07 | $7.28 | $6.78 | $80.08万 | — | 3.97% |
| 498 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.75万 | $3,449.93万 | -0.30% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07584 | $0.07621 | $0.07463 | $1,473.55万 | $129.57亿 | 0.23% |
| 478 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | 0.00% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.03% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.91万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3904.74 | $3,908.35 | $3,873.76 | $1,225.20万 | $9.55亿 | 0.59% |
相关站点
共 40 个
TRON _以太坊ETH价格
INTWB _数字货币市值
QQQB _数字货币市值
SuperVerse _加密货币行情
Near Protocol _数字货币市值
ZAMA _数字货币市值
Zcash _数字货币市值
INTWB _比特币
Prometeus _数字货币市值
Initia _以太坊ETH价格
CRCLB _比特币行情
Power Ledger _数字货币市值
Ethereum _比特币行情
Bubblemaps _比特币
BIO Protocol _数字货币市值
SKHYB _比特币行情
Worldcoin _BTC行情
GOOGLB _BTC行情
Sei _币种排行
SOXLB _BTC行情
NVDAB _币种排行
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Hemi _加密货币行情
Avalanche _比特币
Power Ledger _比特币行情
XRP _加密货币行情
CRCLB _比特币
Chainlink _以太坊ETH价格
BitTensor _加密货币行情
Caldera _比特币
QQQB _加密货币行情
Quant _数字货币市值
Stellar _币种排行
Reserve Rights _加密货币行情
Gitcoin _比特币行情
NFPrompt _数字货币市值
Holo _比特币行情
MUB _加密货币行情
THORChain _数字货币市值