24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $99.23万 | $1,691.07万 | -3.84% |
| 653 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 541 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.42% |
| 516 |
LINEALinea
|
$0.002367 | $0.002429 | $0.002337 | $14.01万 | $3,703.82万 | -0.71% |
| 317 |
KSTRBKSTRB
|
$17.97 | $17.99 | $16.90 | $36.30万 | — | 6.27% |
| 290 |
2ZDoubleZero
|
$0.02514 | $0.02568 | $0.02488 | $39.91万 | $8,744.86万 | -1.64% |
| 449 |
KAVAKava
|
$0.06844 | $0.06895 | $0.06815 | $19.38万 | $7,404.81万 | -0.29% |
| 53 |
INITInitia
|
$0.17854 | $0.20521 | $0.17312 | $515.23万 | $2,817.29万 | 2.82% |
| 268 |
POLYXPolymesh
|
$0.03269 | $0.03439 | $0.03199 | $46.04万 | $3,804.49万 | -4.94% |
| 163 |
SNXXBSNXXB
|
$7.31 | $7.32 | $6.80 | $91.63万 | — | 7.19% |
| 496 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.93% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,502.30万 | $129.57亿 | 0.72% |
| 464 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.07% |
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.73万 | $2,833.78万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,178.86万 | $9.55亿 | 0.52% |
相关站点
共 40 个
BitTensor _比特币行情
Plasma _币种排行
Stellar _比特币行情
SNDKB _比特币行情
BIO Protocol _比特币
Gravity _数字货币市值
NVDAB _BTC行情
Sei _数字货币市值
Morpho _数字货币市值
TONToken _比特币行情
MSTRB _比特币
GOOGLB _BTC行情
Worldcoin _以太坊ETH价格
Aster _比特币行情
EUR _BTC行情
Hedera _币种排行
XRP _BTC行情
Vanar Chain _数字货币市值
USD1 _BTC行情
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
Stellar _比特币
Cardano _比特币行情
Aptos _比特币
CRCLB _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币行情
Hedera _币种排行
Sui _加密货币行情
Official _比特币
Cardano _以太坊ETH价格
PAX Gold _以太坊ETH价格
Dogecoin _币种排行
Aptos _BTC行情
Gravity _BTC行情
Stellar _比特币行情
LayerZero _币种排行
TONToken _比特币
Zcash _以太坊ETH价格
MSTRB _BTC行情