24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
| 652 |
UVXYBUVXYB
|
$18.34 | $19.03 | $18.34 | $2.14万 | — | -3.32% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.92% |
| 508 |
KSTRBKSTRB
|
$17.36 | $17.59 | $16.89 | $13.93万 | — | 2.54% |
| 287 |
2ZDoubleZero
|
$0.02515 | $0.02577 | $0.02488 | $40.44万 | $8,744.86万 | -2.37% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.50万 | $7,404.81万 | 0.09% |
| 49 |
INITInitia
|
$0.19121 | $0.20521 | $0.16565 | $516.52万 | $2,817.29万 | 2.07% |
| 221 |
POLYXPolymesh
|
$0.03247 | $0.03463 | $0.03199 | $57.97万 | $3,804.49万 | -4.81% |
| 176 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $79.31万 | — | 5.60% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.71万 | $3,449.93万 | -0.72% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07593 | $0.07621 | $0.07463 | $1,477.85万 | $129.57亿 | 0.11% |
| 473 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.46% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.02万 | $2,833.78万 | -0.25% |
| 25 |
XAUTTether Gold
|
$3906.4 | $3,908.35 | $3,873.76 | $1,216.12万 | $9.55亿 | 0.65% |
相关站点
共 40 个
Ripple USD _比特币
MUB _数字货币市值
QQQB _数字货币市值
Near Protocol _比特币行情
BNB _币种排行
Morpho _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _比特币
TONToken _BTC行情
COTI _BTC行情
THORChain _比特币行情
Aptos _加密货币行情
BNB _BTC行情
BEAMX _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
BIO Protocol _比特币
Solv Protocol _比特币行情
Prometeus _BTC行情
Artificial _币种排行
INTCB _数字货币市值
Prometeus _比特币行情
Power Ledger _币种排行
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
CRCLB _币种排行
XRP _以太坊ETH价格
SOXLB _以太坊ETH价格
Starknet _比特币行情
USD1 _数字货币市值
MARSCOIN _以太坊ETH价格
MUB _数字货币市值
Morpho _BTC行情
Reserve Rights _以太坊ETH价格
INTWB _BTC行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
Kite _比特币行情
United Stables _比特币
Injective _BTC行情