24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08102
24H 成交量$27.38万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,393.12 | — | -0.26% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 402 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.97万 | $3,703.82万 | -1.13% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.91万 | — | 2.24% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.0259 | $0.02488 | $38.79万 | $8,744.86万 | -2.94% |
| 179 |
KAVAKava
|
$0.06859 | $0.06909 | $0.06786 | $76.57万 | $7,404.81万 | -0.16% |
| 42 |
INITInitia
|
$0.18777 | $0.20521 | $0.16565 | $531.92万 | $2,817.29万 | 5.91% |
| 148 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.53% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $49.70万 | — | 2.05% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.32万 | $3,449.93万 | -1.65% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,702.87 | — | -0.14% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07493 | $1,316.70万 | $129.57亿 | -1.12% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 599 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.54万 | $7,723.16万 | -1.80% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.32万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3878.67 | $3,881.76 | $3,873.76 | $946.26万 | $9.55亿 | -0.00% |
相关站点
共 40 个
SOXLB _比特币
Power Ledger _比特币
Stellar _比特币
Celestia _币种排行
BIO Protocol _比特币
DODO _以太坊ETH价格
SOXLB _加密货币行情
Aster _BTC行情
BEAMX _加密货币行情
Midnight _加密货币行情
Reserve Rights _以太坊ETH价格
DODO _数字货币市值
Injective _比特币行情
Dash _以太坊ETH价格
Artificial _比特币行情
Gram _比特币
Pepe _数字货币市值
Power Ledger _比特币
Hyperliquid _币种排行
Celestia _比特币
Lisk _加密货币行情
BIO Protocol _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _比特币
SNDKB _BTC行情
Worldcoin _比特币
Stacks _比特币行情
CoW Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Midnight _数字货币市值
GOOGLB _币种排行
Power Ledger _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
Origin _币种排行
CRCLB _币种排行
Hashflow _比特币
Pump.fun _比特币
TRON _以太坊ETH价格
USD1 _加密货币行情