24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002828
24H 成交量$12.30万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVAAVA
|
$0.3027 | $0.3168 | $0.2983 | $60.79万 | $1,691.07万 | -0.82% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $28.16万 | $645.48万 | -2.18% |
| 574 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $11.93万 | $357.58万 | -3.12% |
| 558 |
LINEALinea
|
$0.002312 | $0.0024 | $0.002309 | $13.93万 | $3,703.82万 | -3.39% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.48万 | — | 0.17% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 424 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.41% |
| 59 |
INITInitia
|
$0.13716 | $0.19381 | $0.13653 | $501.50万 | $2,817.29万 | -28.36% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.21万 | $3,804.49万 | -2.51% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $337.47万 | — | -8.12% |
| 542 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $15.85万 | $3,449.93万 | -1.03% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.27万 | — | 2.24% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07494 | $0.07634 | $0.07463 | $2,071.43万 | $129.57亿 | -0.97% |
| 382 |
METMeteora
|
$0.2801 | $0.286 | $0.277 | $33.06万 | $1.36亿 | -0.74% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $20.74万 | $2,833.78万 | -1.51% |
| 26 |
XAUTTether Gold
|
$3957.02 | $3,958.71 | $3,873.76 | $1,795.91万 | $9.55亿 | 2.06% |
相关站点
共 40 个
QQQB _数字货币市值
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币
Cardano _币种排行
Chainlink _比特币行情
Bubblemaps _数字货币市值
Ethena _比特币行情
Pudgy Penguins _数字货币市值
MegaETH _数字货币市值
Solana _数字货币市值
Worldcoin _币种排行
TRON _数字货币市值
Celestia _以太坊ETH价格
Haedal _加密货币行情
USDC _加密货币行情
Aave _BTC行情
USD1 _比特币行情
Aave _加密货币行情
Avalanche _比特币
BFUSD _加密货币行情
MUB _数字货币市值
LITEB _以太坊ETH价格
Sei _BTC行情
Zcash _比特币
CRCLB _比特币
INTWB _比特币行情
KORUB _比特币
Haedal _BTC行情
Aster _加密货币行情
Ethena _BTC行情
Ondo _币种排行
Ethena _比特币行情
Zcash _以太坊ETH价格
INTWB _以太坊ETH价格
TRON _币种排行
Ethena USDe _比特币行情
CRWVB _比特币行情