24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8766
24H 成交量$234.66万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AVAAVA
|
$0.3094 | $0.338 | $0.301 | $98.43万 | $1,691.07万 | -4.39% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 328 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 0.94% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.45万 | $357.58万 | 0.00% |
| 526 |
LINEALinea
|
$0.002368 | $0.002429 | $0.002337 | $13.41万 | $3,703.82万 | -0.88% |
| 315 |
KSTRBKSTRB
|
$17.92 | $17.99 | $16.90 | $36.91万 | — | 5.91% |
| 292 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.69万 | $8,744.86万 | -1.87% |
| 451 |
KAVAKava
|
$0.06842 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.31% |
| 55 |
INITInitia
|
$0.17669 | $0.20521 | $0.17618 | $498.91万 | $2,817.29万 | -4.32% |
| 269 |
POLYXPolymesh
|
$0.03271 | $0.03436 | $0.03199 | $45.99万 | $3,804.49万 | -4.75% |
| 166 |
SNXXBSNXXB
|
$7.29 | $7.32 | $6.82 | $91.41万 | — | 6.89% |
| 497 |
API3API3
|
$0.2349 | $0.2392 | $0.2287 | $15.57万 | $3,449.93万 | -1.01% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07609 | $0.07634 | $0.07463 | $1,514.82万 | $129.57亿 | 0.65% |
| 459 |
METMeteora
|
$0.285 | $0.286 | $0.2777 | $18.56万 | $1.36亿 | 0.32% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 422 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $23.23万 | $2,833.78万 | 0.25% |
| 27 |
XAUTTether Gold
|
$3901.57 | $3,908.35 | $3,873.76 | $1,137.22万 | $9.55亿 | 0.61% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zcash _币种排行
Sophon _比特币
SOXLB _BTC行情
Prometeus _比特币行情
Zcash _BTC行情
TRON _币种排行
Aave _BTC行情
Mitosis _比特币
Stellar _加密货币行情
Caldera _BTC行情
Ethereum _数字货币市值
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Solv Protocol _币种排行
牛来 _数字货币市值
Kite _加密货币行情
Litecoin _币种排行
Nillion _BTC行情
Starknet _币种排行
Kite _数字货币市值
Pump.fun _数字货币市值
Tether Gold _币种排行
United Stables _加密货币行情
Pump.fun _比特币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
First Digital _比特币行情
Aerodrome _加密货币行情
Plasma _数字货币市值
USD1 _比特币
Near Protocol _BTC行情
Sui _比特币行情
Pump.fun _比特币
SNDKB _BTC行情
Power Ledger _加密货币行情
Cosmos _以太坊ETH价格