Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 19:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AVAAVA
|
$0.3027 | $0.3232 | $0.2983 | $59.80万 | $1,691.07万 | -6.31% |
| 656 |
UVXYBUVXYB
|
$18.65 | $19.01 | $18.26 | $3.11万 | — | -1.48% |
| 391 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.47万 | $645.48万 | -3.37% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.38万 | $357.58万 | -2.32% |
| 557 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -2.92% |
| 209 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $67.39万 | — | 0.63% |
| 322 |
2ZDoubleZero
|
$0.0244 | $0.02559 | $0.02437 | $36.29万 | $8,744.86万 | -3.71% |
| 440 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.36万 | $7,404.81万 | -0.82% |
| 48 |
INITInitia
|
$0.15647 | $0.20521 | $0.1475 | $638.84万 | $2,817.29万 | -17.24% |
| 383 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $29.16万 | $3,804.49万 | -4.21% |
| 150 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $104.53万 | — | 2.01% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.39万 | $3,449.93万 | -2.33% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.18万 | $129.57亿 | -0.63% |
| 425 |
METMeteora
|
$0.2783 | $0.286 | $0.277 | $24.21万 | $1.36亿 | -2.25% |
| 626 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.69万 | $7,723.16万 | -2.33% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.00万 | $2,833.78万 | -2.02% |
| 31 |
XAUTTether Gold
|
$3900.64 | $3,913.16 | $3,873.76 | $1,135.74万 | $9.55亿 | 0.57% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Chainlink _加密货币行情
Tether Gold _比特币行情
Filecoin _币种排行
Aerodrome _比特币行情
Ethena USDe _加密货币行情
Bitcoin Cash _币种排行
牛来 _以太坊ETH价格
First Digital _数字货币市值
KORUB _比特币行情
USDC _比特币行情
Haedal _加密货币行情
MSTRB _BTC行情
BNB _数字货币市值
USD1 _BTC行情
Aave _比特币行情
Caldera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Internet _以太坊ETH价格
Arbitrum _币种排行
Initia _BTC行情
Pudgy Penguins _加密货币行情
Stellar _数字货币市值
Sui _比特币
SNDKB _比特币行情
First Digital _以太坊ETH价格
QQQB _数字货币市值
Caldera _数字货币市值
RWUSD _比特币
DRAMB _BTC行情
INTCB _比特币
Aerodrome _币种排行
Injective _比特币
Internet _加密货币行情
Prometeus _数字货币市值
TONToken _BTC行情
BIO Protocol _比特币行情
MARSCOIN _数字货币市值
Lisk _币种排行
Ethena USDe _BTC行情