24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.30万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.86万 | $1,691.07万 | -0.77% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 335 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -1.05% |
| 405 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.93% |
| 571 |
KSTRBKSTRB
|
$17.22 | $17.44 | $16.89 | $8.99万 | — | 1.65% |
| 293 |
2ZDoubleZero
|
$0.02533 | $0.02584 | $0.02488 | $39.54万 | $8,744.86万 | -1.78% |
| 179 |
KAVAKava
|
$0.06845 | $0.06904 | $0.06786 | $76.60万 | $7,404.81万 | -0.84% |
| 44 |
INITInitia
|
$0.18669 | $0.20521 | $0.16565 | $525.80万 | $2,817.29万 | 2.78% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.78% |
| 230 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $56.35万 | — | 3.10% |
| 495 |
API3API3
|
$0.2338 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -0.93% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,367.29万 | $129.57亿 | -0.33% |
| 509 |
METMeteora
|
$0.2825 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.46% |
| 592 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.42万 | $7,723.16万 | -1.68% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -1.00% |
| 28 |
XAUTTether Gold
|
$3891.61 | $3,895.94 | $3,873.76 | $1,063.02万 | $9.55亿 | 0.31% |
相关站点
共 40 个
Kite _比特币行情
Cardano _以太坊ETH价格
Zcash _比特币行情
Holo _BTC行情
SuperVerse _比特币行情
Gitcoin _数字货币市值
Starknet _BTC行情
Artificial _币种排行
SOXLB _BTC行情
Official _比特币行情
Ethena _比特币行情
MSTRB _以太坊ETH价格
BNB _比特币行情
Plasma _币种排行
ZAMA _数字货币市值
ZAMA _币种排行
GOOGLB _BTC行情
Plasma _比特币行情
CoW Protocol _币种排行
Quant _加密货币行情
Nillion _比特币
Sui _以太坊ETH价格
Ripple USD _币种排行
BNB _比特币行情
Hyperliquid _加密货币行情
Ripple USD _币种排行
TONToken _币种排行
Filecoin _数字货币市值
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Artificial _比特币行情
Ethereum _比特币行情
Zcash _币种排行
GOOGLB _以太坊ETH价格
NFPrompt _数字货币市值
Origin _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXLB _数字货币市值
Tether Gold _加密货币行情