24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0295
24H 成交量$18.17万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $99.10万 | $1,691.07万 | -1.53% |
| 665 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.05万 | — | -1.32% |
| 334 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.62万 | $645.48万 | -0.62% |
| 540 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.42万 | $357.58万 | -1.05% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | -0.55% |
| 571 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $9.13万 | — | 2.54% |
| 292 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.58万 | $8,744.86万 | -1.78% |
| 194 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06786 | $71.52万 | $7,404.81万 | -0.35% |
| 44 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $522.23万 | $2,817.29万 | 2.70% |
| 147 |
POLYXPolymesh
|
$0.03253 | $0.03475 | $0.03199 | $101.68万 | $3,804.49万 | -1.72% |
| 224 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $57.90万 | — | 4.14% |
| 494 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.81% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07553 | $0.07609 | $0.07463 | $1,377.03万 | $129.57亿 | -0.16% |
| 506 |
METMeteora
|
$0.284 | $0.2858 | $0.2777 | $14.06万 | $1.36亿 | 0.04% |
| 594 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.16% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -0.50% |
| 28 |
XAUTTether Gold
|
$3895.99 | $3,896.46 | $3,873.76 | $1,082.84万 | $9.55亿 | 0.42% |
相关站点
共 40 个
Zcash _以太坊ETH价格
牛来 _加密货币行情
Solv Protocol _币种排行
Filecoin _比特币行情
RWUSD _加密货币行情
EUR _以太坊ETH价格
United Stables _数字货币市值
TONToken _以太坊ETH价格
Aster _BTC行情
Celo _比特币行情
Tether Gold _以太坊ETH价格
Solv Protocol _BTC行情
Celo _BTC行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
Stellar _比特币
Bitcoin _以太坊ETH价格
Litecoin _比特币行情
Aptos _比特币行情
Bitcoin _比特币
Pepe _比特币行情
Ethereum _以太坊ETH价格
Aave _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
USD1 _加密货币行情
Ethena _币种排行
EUR _BTC行情
Chainlink _加密货币行情
EUR _比特币行情
Arbitrum _数字货币市值
COTI _比特币行情
Morpho _币种排行
Bubblemaps _比特币
Kite _币种排行
Pump.fun _加密货币行情
Initia _数字货币市值
USD1 _比特币
Prometeus _BTC行情
SOXLB _以太坊ETH价格