24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AVAAVA
|
$0.3041 | $0.3168 | $0.2983 | $60.83万 | $1,691.07万 | 0.53% |
| 660 |
UVXYBUVXYB
|
$18.1 | $19.01 | $17.61 | $4.90万 | — | -4.79% |
| 428 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.68万 | $645.48万 | -2.80% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.90% |
| 557 |
LINEALinea
|
$0.00231 | $0.0024 | $0.00231 | $13.94万 | $3,703.82万 | -3.67% |
| 173 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $88.26万 | — | 0.29% |
| 340 |
2ZDoubleZero
|
$0.02392 | $0.02543 | $0.02378 | $37.17万 | $8,744.86万 | -5.16% |
| 424 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.87万 | $7,404.81万 | -0.37% |
| 59 |
INITInitia
|
$0.13757 | $0.19381 | $0.13702 | $502.72万 | $2,817.29万 | -27.91% |
| 395 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 81 |
SNXXBSNXXB
|
$6.52 | $7.33 | $6.39 | $334.84万 | — | -7.26% |
| 553 |
API3API3
|
$0.231 | $0.2366 | $0.2287 | $14.54万 | $3,449.93万 | -1.11% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07634 | $0.07463 | $2,069.05万 | $129.57亿 | -0.70% |
| 380 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $33.08万 | $1.36亿 | -0.60% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.98万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3956.73 | $3,958.71 | $3,873.76 | $1,791.41万 | $9.55亿 | 2.05% |
相关站点
共 40 个
Lisk _BTC行情
MegaETH _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _比特币行情
Sei _币种排行
Official _数字货币市值
Aave _以太坊ETH价格
Aave _币种排行
Ethereum _币种排行
Caldera _BTC行情
LayerZero _BTC行情
Zcash _比特币行情
RWUSD _加密货币行情
Uniswap _加密货币行情
RWUSD _比特币
NVDAB _币种排行
Celo _币种排行
CRWVB _比特币
Litecoin _比特币
Hashflow _加密货币行情
SNXXB _比特币行情
Gram _加密货币行情
TRON _数字货币市值
Caldera _BTC行情
Arbitrum _比特币行情
Bubblemaps _BTC行情
BEAMX _BTC行情
Bitcoin Cash _比特币行情
Aster _以太坊ETH价格
Stellar _以太坊ETH价格
GOOGLB _加密货币行情
Mitosis _加密货币行情
ZAMA _比特币行情
Ethereum _比特币
Vanar Chain _BTC行情
Aerodrome _BTC行情
USD1 _比特币
Uniswap _BTC行情
MARSCOIN _加密货币行情