24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$32.71万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $95.54万 | $1,691.07万 | -5.36% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 315 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.84万 | $645.48万 | 0.31% |
| 539 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | 0.00% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.84% |
| 291 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.90 | $39.80万 | — | 4.97% |
| 309 |
2ZDoubleZero
|
$0.02498 | $0.02559 | $0.02488 | $37.54万 | $8,744.86万 | -1.73% |
| 451 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.15万 | $7,404.81万 | -0.58% |
| 55 |
INITInitia
|
$0.17474 | $0.20521 | $0.174 | $506.87万 | $2,817.29万 | -4.04% |
| 270 |
POLYXPolymesh
|
$0.03253 | $0.03436 | $0.03199 | $44.64万 | $3,804.49万 | -3.30% |
| 166 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $91.21万 | — | 4.63% |
| 503 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -1.80% |
| 674 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,528.55万 | $129.57亿 | 0.37% |
| 449 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $19.41万 | $1.36亿 | -0.32% |
| 611 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.55% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 412 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3901.65 | $3,908.35 | $3,873.76 | $1,055.07万 | $9.55亿 | 0.62% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena _数字货币市值
PancakeSwap _币种排行
Chainlink _比特币行情
USD1 _加密货币行情
CRCLB _加密货币行情
KORUB _数字货币市值
Official _比特币行情
MSTRB _BTC行情
Worldcoin _以太坊ETH价格
USDC _币种排行
Ondo _比特币行情
QQQB _以太坊ETH价格
Litecoin _加密货币行情
INTCB _以太坊ETH价格
USD1 _数字货币市值
USDC _比特币
Hedera _以太坊ETH价格
Chainlink _数字货币市值
GOOGLB _加密货币行情
Litecoin _比特币
Ethena _币种排行
Filecoin _数字货币市值
MUB _加密货币行情
THORChain _币种排行
SuperVerse _BTC行情
Plume _币种排行
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币
Pump.fun _加密货币行情
Solana _数字货币市值
XRP _币种排行
INTCB _BTC行情
Sophon _币种排行
PancakeSwap _BTC行情
SuperVerse _币种排行
Official _比特币
Ethereum _以太坊ETH价格
USDC _比特币行情
Celo _比特币行情