24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $95.31万 | $1,691.07万 | -6.77% |
| 653 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.63万 | — | -3.21% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.48万 | $357.58万 | -0.42% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.14万 | $3,703.82万 | -1.13% |
| 287 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.93 | $41.15万 | — | 4.07% |
| 310 |
2ZDoubleZero
|
$0.02491 | $0.02559 | $0.02487 | $37.79万 | $8,744.86万 | -2.12% |
| 456 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $18.90万 | $7,404.81万 | -0.50% |
| 53 |
INITInitia
|
$0.17193 | $0.20521 | $0.17193 | $511.44万 | $2,817.29万 | -5.42% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.47万 | $3,804.49万 | -3.74% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.46万 | — | 4.79% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.32万 | $3,449.93万 | -1.51% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.43万 | — | -0.42% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07587 | $0.07634 | $0.07463 | $1,546.65万 | $129.57亿 | 0.13% |
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -0.70% |
| 611 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.81% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 417 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.63万 | $2,833.78万 | -1.00% |
| 29 |
XAUTTether Gold
|
$3903.18 | $3,908.35 | $3,873.76 | $1,061.38万 | $9.55亿 | 0.67% |
相关站点
共 40 个
KORUB _币种排行
Ethena _加密货币行情
Prometeus _币种排行
RWUSD _加密货币行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Initia _比特币行情
SOXLB _比特币行情
First Digital _比特币
SuperVerse _比特币行情
COTI _以太坊ETH价格
SKHYB _数字货币市值
Official _以太坊ETH价格
Starknet _以太坊ETH价格
Lisk _比特币行情
SNDKB _比特币
Ondo _加密货币行情
BIO Protocol _比特币行情
Morpho _数字货币市值
Celestia _比特币
BEAMX _BTC行情
Morpho _比特币
Uniswap _比特币行情
Holo _以太坊ETH价格
Sophon _以太坊ETH价格
Dogecoin _以太坊ETH价格
ZAMA _比特币
MARSCOIN _加密货币行情
Cardano _以太坊ETH价格
Hashflow _币种排行
Sei _以太坊ETH价格
Hyperliquid _币种排行
Holo _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
BitTensor _数字货币市值
Plasma _比特币
Filecoin _比特币行情
Zcash _以太坊ETH价格