币量流动
行情总览
LSK

应用链

LSK · 美元计价
$0.1685
-6.86% ≈ ￥1.1121 (-$0.01)
更新于 2026-11-09 13:45:01
← 行情列表
24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1809
24H 成交量$171.68万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SOXSB $72.95 +2.14% BFUSD $0.9999 +0.00% PancakeSwap $1.852 -2.37% Pyth Network $0.06081 -3.74% Mitosis $0.00681 -15.09% BUSD $1.0003 -0.03% NEXPACENXPC $0.1527 +1.26% CEA Industries (bStocks TokeniBNCB $4.84 -1.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
168 AVA AVAAVA $0.2471 $0.2621 $0.2366$89.87万 $1,384.37万 -4.85%
627 UVXYB UVXYBUVXYB $21.5 $23.12 $20.98$9.07万 — -5.74%
448 ZKC ZKCBoundless $0.0269 $0.0283 $0.0259$25.54万 $557.12万 -4.61%
610 TKO TKOTokocrypto $0.0434 $0.0444 $0.0421$10.57万 $327.09万 -1.59%
219 LINEA LINEALinea $0.002026 $0.002158 $0.001974$69.19万 $3,228.01万 -5.59%
343 KSTRB KSTRBKSTRB $18.2 $18.61 $17.98$39.77万 — -0.66%
250 2Z 2ZDoubleZero $0.01967 $0.02066 $0.01898$58.45万 $6,952.01万 -3.96%
391 KAVA KAVAKava $0.06829 $0.06838 $0.06724$33.26万 $7,359.40万 1.22%
120 INIT INITInitia $0.12596 $0.12825 $0.11779$150.61万 $1,831.94万 5.00%
386 POLYX POLYXPolymesh $0.02921 $0.03061 $0.02841$33.68万 $3,409.85万 -4.42%
88 SNXXB SNXXBSNXXB $3.22 $3.45 $3.06$241.29万 — -0.92%
330 API3 API3API3 $0.2326 $0.2395 $0.2221$41.52万 $3,793.02万 -0.13%
690 WENB WENBWENB $8.14 $8.18 $8.10$6,779.12 — 0.25%
576 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.05万 -40.25%
11 DOGE DOGE狗币 $0.06919 $0.07168 $0.06729$4,011.22万 $121.64亿 -2.77%
80 MET METMeteora $0.306 $0.3341 $0.2951$288.36万 $1.46亿 -6.02%
629 QTUM QTUM量子链 $0.678 $0.713 $0.666$8.82万 $6,976.52万 -4.78%
436 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
429 LUNA LUNATerra $0.0357 $0.0372 $0.035$28.11万 $2,609.87万 -3.51%
12 XAUT XAUTTether Gold $4108.73 $4,120.72 $4,035.14$3,045.23万 $9.97亿 1.23%

相关站点

共 40 个
TQQQB _比特币 First Digital _以太坊ETH价格 United Stables _币种排行 PAX Gold _币种排行 Hamster Kombat _以太坊ETH价格 EUR _数字货币市值 COINB _以太坊ETH价格 First Digital _比特币 瑞波币 _加密货币行情 Zama _加密货币行情 Celestia _比特币 Act I : The _比特币 Aster _BTC行情 Gram _BTC行情 Zama _以太坊ETH价格 Filecoin _比特币行情 Caldera _数字货币市值 Caldera _数字货币市值 Artificial _数字货币市值 Aster _比特币行情 EUR _比特币行情 Artificial _比特币行情 EUR _数字货币市值 Avalanche _币种排行 Aptos _比特币 TONToken _以太坊ETH价格 EWYB _币种排行 狗币 _加密货币行情 Pepe _BTC行情 MarsCoin _比特币行情 Ethena _比特币行情 Sui _BTC行情 Gram _比特币行情 Celestia _比特币行情 First Digital _加密货币行情 Caldera _数字货币市值 大零币 _币种排行 StraitsX USD _以太坊ETH价格 Starknet _BTC行情 Raydium _比特币