24H 最高$0.394
24H 最低$0.377
今日开盘$0.39
24H 成交量$14.32万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVAAVA
|
$0.2872 | $0.3166 | $0.2849 | $61.26万 | $1,664.56万 | -7.00% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.70万 | — | 3.91% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.10万 | $623.77万 | -1.91% |
| 650 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | 0.00% |
| 439 |
LINEALinea
|
$0.002332 | $0.002355 | $0.00226 | $26.92万 | $3,539.22万 | 0.26% |
| 131 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $148.72万 | — | -3.96% |
| 228 |
2ZDoubleZero
|
$0.02287 | $0.02469 | $0.02224 | $70.33万 | $8,271.27万 | -5.85% |
| 288 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $50.18万 | $7,375.59万 | 0.38% |
| 75 |
INITInitia
|
$0.12971 | $0.15723 | $0.12789 | $387.21万 | $2,085.66万 | -16.13% |
| 436 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.72% |
| 67 |
SNXXBSNXXB
|
$6.46 | $7.08 | $5.82 | $462.33万 | — | -7.18% |
| 415 |
API3API3
|
$0.2366 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 2.65% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07508 | $0.07578 | $0.07318 | $2,567.12万 | $126.96亿 | -0.16% |
| 285 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $50.59万 | $1.34亿 | -2.83% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.53万 | $7,505.82万 | 0.27% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 471 |
LUNATerra
|
$0.0397 | $0.0399 | $0.0382 | $23.09万 | $2,750.32万 | 1.80% |
| 23 |
XAUTTether Gold
|
$3928.9 | $3,958.71 | $3,891.09 | $2,166.51万 | $9.73亿 | 0.82% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Worldcoin _币种排行
Pepe _加密货币行情
Near Protocol _比特币行情
Holo _比特币行情
ZAMA _BTC行情
Filecoin _比特币
THORChain _以太坊ETH价格
Bitcoin _比特币
Starknet _BTC行情
Bitcoin _加密货币行情
RWUSD _加密货币行情
DRAMB _比特币
Uniswap _比特币
Uniswap _比特币行情
NFPrompt _比特币行情
Tether Gold _加密货币行情
Ethereum _BTC行情
BNCB _以太坊ETH价格
INTCB _以太坊ETH价格
PAX Gold _加密货币行情
Aptos _BTC行情
Pump.fun _数字货币市值
Holo _加密货币行情
Arbitrum _币种排行
Hashflow _BTC行情
CRWVB _加密货币行情
LayerZero _数字货币市值
ZAMA _以太坊ETH价格
NBISB _比特币行情
Eigenlayer _比特币
Solana _BTC行情
BFUSD _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _币种排行
SNXXB _数字货币市值
Starknet _比特币
Chainlink _比特币行情
Avalanche _比特币