24H 最高$337.44
24H 最低$319.01
今日开盘$331.03
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$5.60)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVAAVA
|
$0.2482 | $0.2631 | $0.2435 | $87.63万 | $1,358.99万 | -0.76% |
| 567 |
UVXYBUVXYB
|
$18.85 | $19.66 | $18.17 | $16.14万 | — | 0.96% |
| 534 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $18.97万 | $520.46万 | -3.69% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.56万 | $317.25万 | -4.75% |
| 456 |
LINEALinea
|
$0.002051 | $0.002118 | $0.002017 | $27.10万 | $3,166.97万 | -2.75% |
| 242 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $71.33万 | — | -1.94% |
| 225 |
2ZDoubleZero
|
$0.01935 | $0.01992 | $0.0188 | $77.40万 | $6,631.14万 | -2.12% |
| 262 |
KAVAKava
|
$0.06833 | $0.06956 | $0.06766 | $62.30万 | $7,403.41万 | -0.44% |
| 17 |
INITInitia
|
$0.29398 | $0.33193 | $0.16503 | $3,528.19万 | $3,974.84万 | 65.84% |
| 444 |
POLYXPolymesh
|
$0.03015 | $0.03097 | $0.02986 | $28.37万 | $3,441.13万 | -0.79% |
| 69 |
SNXXBSNXXB
|
$3.36 | $3.90 | $3.19 | $535.60万 | — | -8.45% |
| 459 |
API3API3
|
$0.2219 | $0.2388 | $0.2218 | $26.29万 | $3,715.77万 | -6.84% |
| 688 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.33万 | — | 0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06723 | $0.07036 | $0.06659 | $3,317.31万 | $115.31亿 | -3.97% |
| 138 |
METMeteora
|
$0.2995 | $0.3298 | $0.2939 | $150.17万 | $1.43亿 | -8.33% |
| 675 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -2.29% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 511 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $21.22万 | $2,563.01万 | -1.90% |
| 22 |
XAUTTether Gold
|
$4018.12 | $4,129.81 | $4,005.52 | $2,494.70万 | $9.89亿 | -2.44% |
相关站点
共 40 个
Initia _比特币行情
Prometeus _数字货币市值
艾达币 _数字货币市值
Hyperliquid _数字货币市值
达世币 _以太坊ETH价格
波场 _BTC行情
Internet _比特币
Pump.fun _加密货币行情
EUR _加密货币行情
Artificial _加密货币行情
Ethena USDe _币种排行
Prometeus _币种排行
Holo _比特币行情
Chainlink _币种排行
Aster _BTC行情
Gram _BTC行情
Gram _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _比特币
First Digital _币种排行
瑞波币 _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
Polygon _比特币
Prometeus _比特币行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
Prometeus _数字货币市值
Prometeus _比特币行情
Holo _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _币种排行
Initia _比特币行情
ONEchain _以太坊ETH价格
Aster _以太坊ETH价格
BENQI _比特币行情
CyberConnect _比特币行情
USD1 _币种排行
Polygon _以太坊ETH价格
恒星币 _加密货币行情