币量流动
行情总览
OG

OG Fan Token

OG · 美元计价
$2.103
1.06% ≈ ￥13.8798 ($0.02)
更新于 2026-11-10 18:15:03
← 行情列表
24H 最高$2.17
24H 最低$2.08
今日开盘$2.081
24H 成交量$14.50万
流通市值$873.58万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0451 +2.97% Troy $0.000069 -23.33% 纳米币XNO $0.321 -0.93% Resolv $0.01387 +3.12% Space ID $0.0262 -0.38% Across ProtocolACX $0.04123 -0.07% ALPINE Fan Token $0.286 +0.35% WINkLink $0.00006525 -0.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
217 AVA AVAAVA $0.2573 $0.2631 $0.2457$74.95万 $1,393.11万 1.34%
535 UVXYB UVXYBUVXYB $18.67 $21.49 $18.17$15.83万 — -12.51%
581 ZKC ZKCBoundless $0.0267 $0.0278 $0.0265$12.54万 $550.75万 -0.37%
648 TKO TKOTokocrypto $0.0432 $0.045 $0.0432$6.72万 $331.51万 -0.46%
413 LINEA LINEALinea $0.002071 $0.002141 $0.002039$29.38万 $3,243.74万 1.17%
240 KSTRB KSTRBKSTRB $18.25 $18.83 $17.67$67.26万 — 0.50%
320 2Z 2ZDoubleZero $0.01923 $0.02022 $0.01905$45.04万 $6,852.36万 -1.99%
241 KAVA KAVAKava $0.06849 $0.06956 $0.06806$66.27万 $7,424.05万 0.44%
25 INIT INITInitia $0.2169 $0.23727 $0.12081$1,944.51万 $2,085.73万 63.33%
351 POLYX POLYXPolymesh $0.0305 $0.03118 $0.02959$38.72万 $3,509.07万 3.08%
63 SNXXB SNXXBSNXXB $3.73 $3.81 $3.10$586.56万 — 16.93%
459 API3 API3API3 $0.2304 $0.2418 $0.2294$23.71万 $3,927.22万 -3.32%
693 WENB WENBWENB $8.28 $8.35 $8.11$1.58万 — 1.47%
564 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.29万 -40.25%
21 DOGE DOGE狗币 $0.06951 $0.0709 $0.06854$2,240.75万 $119.72亿 0.84%
89 MET METMeteora $0.31 $0.3428 $0.3067$279.51万 $1.61亿 0.91%
667 QTUM QTUM量子链 $0.695 $0.713 $0.683$5.02万 $7,040.90万 1.46%
426 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
456 LUNA LUNATerra $0.0366 $0.0377 $0.0364$24.24万 $2,627.46万 0.55%
20 XAUT XAUTTether Gold $4069.73 $4,129.81 $4,067.97$2,291.03万 $10.06亿 -0.43%

相关站点

共 40 个
Holo _BTC行情 BEB _数字货币市值 Holo _比特币行情 Injective _加密货币行情 Act I : The _加密货币行情 BEB _币种排行 SNXXB _加密货币行情 Tether Gold _比特币行情 Polkadot _数字货币市值 TONToken _比特币行情 ONEchain _BTC行情 BitTensor _数字货币市值 AMDB _以太坊ETH价格 TONToken _加密货币行情 Ripple USD _币种排行 Polygon _比特币 First Digital _以太坊ETH价格 Aave _比特币 Ether.fi _比特币 Reserve Rights _比特币行情 LayerZero _数字货币市值 LayerZero _比特币行情 SNXXB _币种排行 狗币 _数字货币市值 Meteora _BTC行情 Chainlink _币种排行 USDC _比特币 Chainlink _数字货币市值 AMDB _BTC行情 Gains Network _比特币行情 ONEchain _比特币 波场 _以太坊ETH价格 Plasma _以太坊ETH价格 Ondo _加密货币行情 狗币 _BTC行情 NFPrompt _以太坊ETH价格 Reserve Rights _数字货币市值 恒星币 _数字货币市值 KORUB _加密货币行情 NFPrompt _BTC行情