24H 最高$1.92
24H 最低$1.82
今日开盘$1.899
24H 成交量$170.25万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $99.22万 | $1,691.07万 | -3.99% |
| 652 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.26 | $2.63万 | — | -3.74% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | 0.00% |
| 512 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $14.11万 | $3,703.82万 | -1.01% |
| 316 |
KSTRBKSTRB
|
$17.95 | $17.99 | $16.90 | $36.79万 | — | 6.15% |
| 291 |
2ZDoubleZero
|
$0.02513 | $0.02568 | $0.02488 | $39.83万 | $8,744.86万 | -1.61% |
| 450 |
KAVAKava
|
$0.0684 | $0.06895 | $0.06815 | $19.34万 | $7,404.81万 | -0.22% |
| 53 |
INITInitia
|
$0.17925 | $0.20521 | $0.17608 | $502.94万 | $2,817.29万 | 1.64% |
| 269 |
POLYXPolymesh
|
$0.03269 | $0.03438 | $0.03199 | $45.94万 | $3,804.49万 | -4.81% |
| 163 |
SNXXBSNXXB
|
$7.27 | $7.32 | $6.80 | $92.32万 | — | 6.60% |
| 496 |
API3API3
|
$0.2348 | $0.2392 | $0.2287 | $15.61万 | $3,449.93万 | -0.93% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,508.00万 | $129.57亿 | 0.82% |
| 464 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $18.25万 | $1.36亿 | 0.28% |
| 608 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | -0.25% |
| 27 |
XAUTTether Gold
|
$3903.41 | $3,908.35 | $3,873.76 | $1,164.65万 | $9.55亿 | 0.64% |
相关站点
共 40 个
Origin _比特币行情
Dogecoin _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
Sui _币种排行
United Stables _比特币
Ethena _以太坊ETH价格
Ripple USD _比特币
Official _数字货币市值
Aster _数字货币市值
Official _比特币行情
Plume _比特币
Sei _比特币行情
MARSCOIN _比特币
COTI _比特币行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
Mitosis _币种排行
QQQB _以太坊ETH价格
MARSCOIN _币种排行
CRCLB _BTC行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _BTC行情
SKHYB _比特币行情
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
CRCLB _比特币
Artificial _加密货币行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Mitosis _比特币行情
Morpho _BTC行情
BEAMX _数字货币市值
Solana _币种排行
Bubblemaps _数字货币市值
BNB _加密货币行情