24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVAAVA
|
$0.3079 | $0.338 | $0.301 | $97.89万 | $1,691.07万 | -3.45% |
| 650 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.62万 | — | -3.00% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 1.25% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | 0.42% |
| 412 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.55% |
| 338 |
KSTRBKSTRB
|
$17.63 | $17.72 | $16.89 | $32.70万 | — | 4.20% |
| 286 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.41万 | $8,744.86万 | -1.61% |
| 397 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $26.03万 | $7,404.81万 | 0.12% |
| 52 |
INITInitia
|
$0.18111 | $0.20521 | $0.16975 | $506.43万 | $2,817.29万 | 6.69% |
| 260 |
POLYXPolymesh
|
$0.03245 | $0.03447 | $0.03199 | $47.32万 | $3,804.49万 | -4.84% |
| 168 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.79 | $86.13万 | — | 5.88% |
| 496 |
API3API3
|
$0.2343 | $0.2392 | $0.2287 | $15.14万 | $3,449.93万 | -1.10% |
| 685 |
WENBWENB
|
$7.16 | $7.19 | $7.14 | $8,355.91 | — | 0.14% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07579 | $0.07621 | $0.07463 | $1,475.99万 | $129.57亿 | 0.37% |
| 469 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.81万 | $1.36亿 | -0.32% |
| 607 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -1.42% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.55万 | $2,833.78万 | 0.25% |
| 26 |
XAUTTether Gold
|
$3894.86 | $3,908.35 | $3,873.76 | $1,261.37万 | $9.55亿 | 0.36% |
相关站点
共 40 个
ZAMA _币种排行
BitTensor _数字货币市值
Plasma _比特币
Aave _比特币
First Digital _比特币行情
Holo _比特币行情
Quant _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _比特币行情
Hashflow _数字货币市值
牛来 _比特币
Vanar Chain _比特币行情
BEAMX _BTC行情
Sui _币种排行
Worldcoin _币种排行
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Vanar Chain _数字货币市值
Dogecoin _比特币
Sei _币种排行
Near Protocol _BTC行情
BitTensor _BTC行情
INTCB _BTC行情
Official _比特币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币行情
Official _以太坊ETH价格
TRON _比特币行情
INTCB _BTC行情
Ripple USD _加密货币行情
USDC _币种排行
Prometeus _加密货币行情
Caldera _BTC行情
TRON _比特币
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情