24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3096 | $0.338 | $0.301 | $100.04万 | $1,691.07万 | -2.30% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.09万 | $645.48万 | -0.63% |
| 562 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.24万 | $357.58万 | -2.70% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.72% |
| 582 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.78万 | — | 2.78% |
| 291 |
2ZDoubleZero
|
$0.02501 | $0.026 | $0.02488 | $40.96万 | $8,744.86万 | -3.14% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.75万 | $7,404.81万 | -0.31% |
| 43 |
INITInitia
|
$0.19158 | $0.20521 | $0.16565 | $525.43万 | $2,817.29万 | 11.00% |
| 150 |
POLYXPolymesh
|
$0.03244 | $0.03475 | $0.03239 | $97.07万 | $3,804.49万 | -1.96% |
| 255 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.83万 | — | 1.62% |
| 509 |
API3API3
|
$0.2307 | $0.2392 | $0.2287 | $13.56万 | $3,449.93万 | -2.86% |
| 676 |
WENBWENB
|
$7.14 | $7.18 | $7.14 | $7,686.43 | — | -0.42% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07626 | $0.07493 | $1,328.49万 | $129.57亿 | -0.98% |
| 514 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.01万 | $1.36亿 | -2.07% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -1.93% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.74万 | $2,833.78万 | -1.50% |
| 31 |
XAUTTether Gold
|
$3875.56 | $3,881.76 | $3,875.51 | $875.62万 | $9.55亿 | -0.11% |
相关站点
共 40 个
Bitcoin Cash _比特币
Artificial _比特币行情
Solv Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
DODO _加密货币行情
Ethereum _币种排行
Plasma _加密货币行情
Stellar _以太坊ETH价格
CoW Protocol _以太坊ETH价格
牛来 _数字货币市值
Lisk _数字货币市值
Solana _比特币行情
USDC _BTC行情
Pepe _以太坊ETH价格
INTCB _加密货币行情
CoW Protocol _以太坊ETH价格
CoW Protocol _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Hemi _比特币行情
Hashflow _BTC行情
Pump.fun _数字货币市值
Internet _BTC行情
Morpho _加密货币行情
Gravity _以太坊ETH价格
Zcash _比特币行情
CoW Protocol _数字货币市值
Aerodrome _加密货币行情
RWUSD _BTC行情
BitTensor _BTC行情
Injective _币种排行
EUR _比特币
Pump.fun _加密货币行情
Official _加密货币行情
CoW Protocol _加密货币行情
Holo _比特币
Ripple USD _币种排行
Dash _加密货币行情
Stacks _币种排行
Tether Gold _数字货币市值
Arbitrum _数字货币市值