24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004223
24H 成交量$501.69万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -7.36% |
| 655 |
UVXYBUVXYB
|
$18.65 | $19.03 | $18.26 | $2.86万 | — | -1.64% |
| 286 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.10万 | $645.48万 | -0.63% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | -2.09% |
| 543 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.63% |
| 248 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $52.32万 | — | 3.12% |
| 339 |
2ZDoubleZero
|
$0.02469 | $0.02559 | $0.02466 | $34.45万 | $8,744.86万 | -2.57% |
| 466 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.63万 | $7,404.81万 | -0.10% |
| 53 |
INITInitia
|
$0.16157 | $0.20521 | $0.16047 | $553.72万 | $2,817.29万 | -10.68% |
| 281 |
POLYXPolymesh
|
$0.03206 | $0.03436 | $0.03198 | $43.09万 | $3,804.49万 | -5.68% |
| 163 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $92.07万 | — | 3.31% |
| 521 |
API3API3
|
$0.2317 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.73% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,520.08万 | $129.57亿 | -0.41% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.53万 | $1.36亿 | -1.16% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.25万 | $2,833.78万 | -2.00% |
| 27 |
XAUTTether Gold
|
$3902.35 | $3,913.16 | $3,873.76 | $1,118.92万 | $9.55亿 | 0.62% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
Sui _币种排行
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Hashflow _比特币
Holo _比特币
Sei _加密货币行情
Uniswap _币种排行
牛来 _比特币
Sui _比特币行情
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
INTCB _数字货币市值
Dash _数字货币市值
BEAMX _以太坊ETH价格
First Digital _比特币
Filecoin _比特币
Celo _加密货币行情
牛来 _币种排行
Hedera _比特币行情
Stellar _数字货币市值
Celo _比特币行情
Sei _加密货币行情
Celestia _币种排行
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Aerodrome _币种排行
Gravity _加密货币行情
Cosmos _数字货币市值
TQQQB _BTC行情
SKHYB _以太坊ETH价格
Bitcoin Cash _BTC行情
Polkadot _比特币行情
XRP _比特币行情
PAX Gold _比特币行情
Bitcoin Cash _加密货币行情
Hedera _BTC行情
BIO Protocol _数字货币市值