24H 最高$169.69
24H 最低$165.08
今日开盘$165.77
24H 成交量$3.52万
流通市值—
24H 涨跌额($2.68)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | -0.76% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 426 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.95万 | $645.48万 | -2.80% |
| 580 |
TKOTokocrypto
|
$0.0465 | $0.0479 | $0.0462 | $11.83万 | $357.58万 | -2.72% |
| 560 |
LINEALinea
|
$0.002304 | $0.0024 | $0.002296 | $14.26万 | $3,703.82万 | -3.92% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.88万 | — | 0.29% |
| 335 |
2ZDoubleZero
|
$0.02399 | $0.02543 | $0.02378 | $37.92万 | $8,744.86万 | -4.35% |
| 423 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.28万 | $7,404.81万 | -0.32% |
| 60 |
INITInitia
|
$0.13896 | $0.19317 | $0.13653 | $498.62万 | $2,817.29万 | -27.16% |
| 398 |
POLYXPolymesh
|
$0.03209 | $0.03313 | $0.03191 | $31.36万 | $3,804.49万 | -3.05% |
| 80 |
SNXXBSNXXB
|
$6.51 | $7.33 | $6.39 | $339.26万 | — | -7.27% |
| 542 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $15.94万 | $3,449.93万 | -0.99% |
| 676 |
WENBWENB
|
$7.29 | $7.34 | $7.11 | $3.26万 | — | 1.96% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07484 | $0.07634 | $0.07463 | $2,099.23万 | $129.57亿 | -0.99% |
| 383 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $32.85万 | $1.36亿 | -0.53% |
| 656 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.73% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.80万 | $2,833.78万 | -1.76% |
| 27 |
XAUTTether Gold
|
$3955.71 | $3,958.71 | $3,873.76 | $1,801.79万 | $9.55亿 | 2.02% |
相关站点
共 40 个
TQQQB _加密货币行情
MegaETH _BTC行情
Aster _数字货币市值
Ripple USD _BTC行情
QQQB _比特币行情
Tether Gold _比特币
Chainlink _BTC行情
THORChain _比特币行情
Quant _以太坊ETH价格
United Stables _加密货币行情
XRP _币种排行
MUB _BTC行情
First Digital _比特币
GOOGLB _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _币种排行
Haedal _加密货币行情
Origin _加密货币行情
Aster _BTC行情
Lisk _BTC行情
Bitcoin Cash _加密货币行情
Internet _BTC行情
Pump.fun _比特币
Bubblemaps _BTC行情
Uniswap _币种排行
THORChain _以太坊ETH价格
SOXLB _比特币行情
LITEB _以太坊ETH价格
PAX Gold _比特币
Artificial _币种排行
Haedal _币种排行
Solana _比特币
SNXXB _比特币行情
MUB _以太坊ETH价格
Ethereum _比特币
Bitcoin _比特币行情
Ethena USDe _数字货币市值
Stellar _比特币
Injective _币种排行
Sui _比特币