24H 最高$1.64
24H 最低$1.60
今日开盘$1.6301
24H 成交量$96.91万
流通市值$4.38亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $98.95万 | $1,691.07万 | -3.22% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.62万 | — | -3.37% |
| 326 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.85万 | $645.48万 | 1.57% |
| 538 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.29万 | $357.58万 | 0.42% |
| 517 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $13.90万 | $3,703.82万 | -0.50% |
| 319 |
KSTRBKSTRB
|
$17.9 | $17.93 | $16.90 | $36.02万 | — | 5.86% |
| 291 |
2ZDoubleZero
|
$0.02518 | $0.02568 | $0.02488 | $39.88万 | $8,744.86万 | -1.64% |
| 449 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06815 | $19.38万 | $7,404.81万 | -0.51% |
| 53 |
INITInitia
|
$0.1791 | $0.20521 | $0.17181 | $512.99万 | $2,817.29万 | 4.24% |
| 267 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $46.16万 | $3,804.49万 | -4.86% |
| 166 |
SNXXBSNXXB
|
$7.31 | $7.31 | $6.80 | $89.37万 | — | 7.19% |
| 495 |
API3API3
|
$0.2357 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.76% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,544.02万 | $129.57亿 | 0.89% |
| 464 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.11% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3898.38 | $3,908.35 | $3,873.76 | $1,193.63万 | $9.55亿 | 0.49% |
相关站点
共 40 个
PAX Gold _加密货币行情
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
Dash _比特币
Power Ledger _币种排行
THORChain _加密货币行情
First Digital _比特币行情
COTI _加密货币行情
Mitosis _币种排行
EUR _BTC行情
Filecoin _以太坊ETH价格
CRCLB _币种排行
Celestia _BTC行情
Pepe _数字货币市值
INTCB _比特币
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
Aster _以太坊ETH价格
THORChain _加密货币行情
Lisk _比特币
Morpho _BTC行情
牛来 _以太坊ETH价格
Hedera _币种排行
NFPrompt _BTC行情
TRON _加密货币行情
Solv Protocol _加密货币行情
Reserve Rights _比特币
BIO Protocol _数字货币市值
Power Ledger _比特币行情
Sei _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Prometeus _比特币行情
BitTensor _比特币行情
Morpho _数字货币市值
PAX Gold _比特币行情
BIO Protocol _比特币行情