24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04024
24H 成交量$58.57万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,446.64 | — | -0.11% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 403 |
LINEALinea
|
$0.002361 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.30% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.91万 | — | 2.24% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.62万 | $8,744.86万 | -3.62% |
| 180 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.54万 | $7,404.81万 | -0.02% |
| 42 |
INITInitia
|
$0.18875 | $0.20521 | $0.16565 | $531.93万 | $2,817.29万 | 7.52% |
| 148 |
POLYXPolymesh
|
$0.03245 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.70% |
| 248 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.72万 | — | 2.20% |
| 493 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.29万 | $3,449.93万 | -1.89% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07623 | $0.07493 | $1,330.96万 | $129.57亿 | -1.33% |
| 515 |
METMeteora
|
$0.2812 | $0.2867 | $0.2777 | $13.02万 | $1.36亿 | -1.92% |
| 606 |
QTUMQtum
|
$0.765 | $0.779 | $0.76 | $4.93万 | $7,723.16万 | -1.42% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.75% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.32万 | $9.55亿 | -0.06% |
相关站点
共 40 个
RWUSD _币种排行
Gram _以太坊ETH价格
牛来 _币种排行
BEAMX _BTC行情
Pepe _比特币
Hemi _数字货币市值
Gitcoin _加密货币行情
Caldera _比特币
Ripple USD _比特币
USD1 _BTC行情
Hemi _加密货币行情
TRON _加密货币行情
Artificial _数字货币市值
Hashflow _数字货币市值
CoW Protocol _比特币行情
Bubblemaps _比特币行情
Ripple USD _数字货币市值
SNDKB _BTC行情
PancakeSwap _比特币
Sui _比特币行情
COTI _BTC行情
Celo _比特币
Nillion _比特币行情
Eigenlayer _币种排行
Aave _以太坊ETH价格
ZAMA _比特币行情
Caldera _币种排行
INTCB _币种排行
Eigenlayer _比特币
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Stellar _比特币行情
Hyperliquid _币种排行
Kite _以太坊ETH价格
USDC _BTC行情
Origin _数字货币市值
Ondo _以太坊ETH价格
BitTensor _币种排行
Sophon _BTC行情
BNB _加密货币行情