24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AVAAVA
|
$0.2999 | $0.3236 | $0.2995 | $65.76万 | $1,691.07万 | -5.78% |
| 655 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $2.99万 | — | -2.53% |
| 339 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.59万 | $645.48万 | -4.56% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.47万 | $357.58万 | -2.94% |
| 553 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.06万 | $3,703.82万 | -3.52% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 330 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02437 | $36.08万 | $8,744.86万 | -3.63% |
| 437 |
KAVAKava
|
$0.06814 | $0.06894 | $0.068 | $22.95万 | $7,404.81万 | -0.87% |
| 49 |
INITInitia
|
$0.14858 | $0.20521 | $0.1477 | $616.44万 | $2,817.29万 | -19.09% |
| 371 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.56万 | $3,804.49万 | -4.62% |
| 152 |
SNXXBSNXXB
|
$7.08 | $7.33 | $6.82 | $104.38万 | — | 0.43% |
| 538 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $13.75万 | $3,449.93万 | -2.78% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,588.86万 | $129.57亿 | -0.65% |
| 434 |
METMeteora
|
$0.2773 | $0.286 | $0.277 | $23.14万 | $1.36亿 | -2.39% |
| 624 |
QTUMQtum
|
$0.753 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.84% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 438 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.87万 | $2,833.78万 | -2.01% |
| 30 |
XAUTTether Gold
|
$3897.06 | $3,913.16 | $3,873.76 | $1,144.88万 | $9.55亿 | 0.49% |
相关站点
共 40 个
Near Protocol _数字货币市值
Sophon _以太坊ETH价格
Starknet _BTC行情
Ondo _比特币行情
Chainlink _比特币行情
NFPrompt _币种排行
RedStone _BTC行情
Filecoin _以太坊ETH价格
MSTRB _数字货币市值
Internet _数字货币市值
Internet _以太坊ETH价格
Chainlink _数字货币市值
QQQB _比特币行情
MSTRB _加密货币行情
RedStone _以太坊ETH价格
TRON _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Holo _BTC行情
Gravity _以太坊ETH价格
COTI _比特币
NFPrompt _加密货币行情
Stacks _比特币行情
Vanar Chain _数字货币市值
SOXLB _加密货币行情
TRON _BTC行情
1000CAT _BTC行情
Haedal _加密货币行情
TQQQB _币种排行
Solv Protocol _数字货币市值
Prometeus _加密货币行情
MARSCOIN _比特币行情
Solana _以太坊ETH价格
USDC _数字货币市值
INTCB _币种排行
TONToken _BTC行情
Gravity _比特币行情
Mitosis _比特币
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _比特币