24H 最高$0.017116
24H 最低$0.016538
今日开盘$0.017022
24H 成交量$37.09万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AVAAVA
|
$0.3125 | $0.3168 | $0.2983 | $60.89万 | $1,691.07万 | 2.93% |
| 659 |
UVXYBUVXYB
|
$18.01 | $19.01 | $17.61 | $4.85万 | — | -4.86% |
| 423 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.44万 | $645.48万 | -2.48% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.90% |
| 553 |
LINEALinea
|
$0.002324 | $0.002402 | $0.002316 | $14.17万 | $3,703.82万 | -2.97% |
| 174 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $86.85万 | — | 0.52% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 416 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $28.04万 | $7,404.81万 | -0.50% |
| 57 |
INITInitia
|
$0.14134 | $0.19381 | $0.14097 | $520.81万 | $2,817.29万 | -23.85% |
| 378 |
POLYXPolymesh
|
$0.03221 | $0.0332 | $0.03191 | $32.54万 | $3,804.49万 | -2.34% |
| 82 |
SNXXBSNXXB
|
$6.42 | $7.33 | $6.39 | $323.77万 | — | -8.42% |
| 555 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $13.83万 | $3,449.93万 | -1.33% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07485 | $0.07634 | $0.07463 | $1,972.61万 | $129.57亿 | -1.02% |
| 379 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $32.18万 | $1.36亿 | -0.64% |
| 654 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 422 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 475 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.48万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3948 | $3,955.72 | $3,873.76 | $1,741.38万 | $9.55亿 | 1.83% |
相关站点
共 40 个
Polkadot _比特币行情
Origin _比特币行情
SKHYB _比特币
Pudgy Penguins _数字货币市值
First Digital _BTC行情
USDC _数字货币市值
Pepe _数字货币市值
EUR _BTC行情
Celo _币种排行
Internet _比特币
Gram _比特币
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _BTC行情
TONToken _加密货币行情
USD1 _加密货币行情
CRWVB _数字货币市值
Ripple USD _数字货币市值
Gitcoin _比特币行情
Ethena _BTC行情
Bitcoin Cash _币种排行
Pepe _加密货币行情
Artificial _比特币行情
Haedal _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _比特币行情
CRCLB _比特币
MUB _以太坊ETH价格
Origin _BTC行情
Filecoin _数字货币市值
牛来 _BTC行情
Celestia _数字货币市值
Hashflow _比特币行情
Aptos _币种排行
Plasma _加密货币行情
SNXXB _BTC行情
Hashflow _比特币
CRCLB _以太坊ETH价格