24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.07万 | $1,691.07万 | -2.64% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 336 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.86万 | $645.48万 | -1.56% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.60万 | $357.58万 | -1.47% |
| 401 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002346 | $24.19万 | $3,703.82万 | -1.39% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $8.00万 | — | 2.01% |
| 294 |
2ZDoubleZero
|
$0.02514 | $0.02584 | $0.02488 | $38.98万 | $8,744.86万 | -2.37% |
| 179 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $76.80万 | $7,404.81万 | -0.19% |
| 42 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $531.19万 | $2,817.29万 | 6.52% |
| 149 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.03199 | $100.24万 | $3,804.49万 | -2.71% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.94万 | — | 1.77% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
| 520 |
METMeteora
|
$0.2804 | $0.2858 | $0.2777 | $12.86万 | $1.36亿 | -1.51% |
| 597 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $5.46万 | $7,723.16万 | -2.07% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.55万 | $2,833.78万 | -1.75% |
| 29 |
XAUTTether Gold
|
$3878.22 | $3,881.76 | $3,873.76 | $956.34万 | $9.55亿 | -0.04% |
相关站点
共 40 个
Holo _BTC行情
SOXLB _加密货币行情
Near Protocol _比特币行情
Sophon _BTC行情
RWUSD _BTC行情
Initia _BTC行情
Gitcoin _比特币行情
First Digital _比特币行情
THORChain _比特币行情
Pump.fun _BTC行情
DODO _比特币
Gitcoin _BTC行情
Cosmos _币种排行
Solv Protocol _加密货币行情
Bitcoin Cash _比特币
Midnight _比特币
Aave _币种排行
Pump.fun _币种排行
Dogecoin _比特币
ZAMA _以太坊ETH价格
Solv Protocol _加密货币行情
Dogecoin _比特币
Hyperliquid _比特币
Bitcoin Cash _币种排行
Injective _以太坊ETH价格
Bitcoin _比特币
First Digital _币种排行
Solana _币种排行
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
INTCB _BTC行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Plume _币种排行
Quant _BTC行情
NVDAB _以太坊ETH价格
Stellar _数字货币市值
Morpho _比特币
CRCLB _BTC行情