24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $58.44万 | $1,664.56万 | -5.01% |
| 620 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $10.61万 | — | 4.60% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.22万 | $623.77万 | -2.54% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.64% |
| 441 |
LINEALinea
|
$0.002337 | $0.002348 | $0.00226 | $26.60万 | $3,539.22万 | 0.26% |
| 126 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $153.76万 | — | -3.79% |
| 198 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02224 | $78.19万 | $8,271.27万 | -7.88% |
| 291 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.26万 | $7,375.59万 | 0.21% |
| 78 |
INITInitia
|
$0.13313 | $0.15261 | $0.12789 | $373.21万 | $2,085.66万 | -12.59% |
| 433 |
POLYXPolymesh
|
$0.03174 | $0.03238 | $0.03094 | $27.52万 | $3,662.56万 | -1.61% |
| 69 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.82 | $433.91万 | — | 0.30% |
| 404 |
API3API3
|
$0.2399 | $0.2407 | $0.2264 | $31.85万 | $3,379.16万 | 4.03% |
| 680 |
WENBWENB
|
$7.26 | $7.34 | $7.17 | $3.21万 | — | 0.14% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.0751 | $0.07565 | $0.07318 | $2,434.79万 | $126.96亿 | -0.42% |
| 289 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.92万 | $1.34亿 | -4.16% |
| 662 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.39万 | $7,505.82万 | -0.53% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.77万 | $2,750.32万 | 1.02% |
| 23 |
XAUTTether Gold
|
$3941 | $3,962.60 | $3,891.09 | $2,221.22万 | $9.73亿 | -0.32% |
相关站点
共 40 个
Ethena _比特币行情
Celo _BTC行情
INTCB _比特币行情
Solana _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币行情
CRCLB _以太坊ETH价格
Pump.fun _比特币
Celestia _BTC行情
Pepe _BTC行情
SNXXB _比特币行情
SKHYB _比特币行情
Haedal _以太坊ETH价格
THORChain _以太坊ETH价格
Ethereum _数字货币市值
Hashflow _数字货币市值
Gitcoin _数字货币市值
Aerodrome _数字货币市值
TQQQB _BTC行情
Aerodrome _加密货币行情
Aptos _比特币行情
Arbitrum _以太坊ETH价格
BitTensor _比特币
NVDAB _币种排行
BitTensor _比特币行情
QQQB _加密货币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _比特币
Artificial _币种排行
INTCB _BTC行情
RWUSD _以太坊ETH价格
Celestia _币种排行
Cosmos _BTC行情
Ethena USDe _比特币行情
Cardano _币种排行
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Ethena USDe _币种排行