24H 最高$416.26
24H 最低$409.29
今日开盘$409.9
24H 成交量$34.08万
流通市值—
24H 涨跌额($3.18)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AVAAVA
|
$0.3051 | $0.3168 | $0.2983 | $57.45万 | $1,691.07万 | -1.80% |
| 658 |
UVXYBUVXYB
|
$18.56 | $19.01 | $18.26 | $3.85万 | — | -2.26% |
| 416 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.62万 | $645.48万 | -3.09% |
| 563 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -2.11% |
| 547 |
LINEALinea
|
$0.002328 | $0.002419 | $0.002317 | $13.74万 | $3,703.82万 | -3.12% |
| 196 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $76.03万 | — | -0.06% |
| 338 |
2ZDoubleZero
|
$0.02425 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.57% |
| 414 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $26.73万 | $7,404.81万 | -0.90% |
| 57 |
INITInitia
|
$0.15157 | $0.19965 | $0.1475 | $521.35万 | $2,817.29万 | -23.38% |
| 364 |
POLYXPolymesh
|
$0.03218 | $0.03337 | $0.03191 | $32.65万 | $3,804.49万 | -3.33% |
| 120 |
SNXXBSNXXB
|
$6.77 | $7.33 | $6.75 | $151.32万 | — | -3.29% |
| 535 |
API3API3
|
$0.23 | $0.2366 | $0.2287 | $14.59万 | $3,449.93万 | -2.38% |
| 674 |
WENBWENB
|
$7.21 | $7.25 | $7.11 | $2.20万 | — | 0.70% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07516 | $0.07634 | $0.07463 | $1,743.60万 | $129.57亿 | -0.61% |
| 407 |
METMeteora
|
$0.2813 | $0.286 | $0.277 | $27.47万 | $1.36亿 | -1.37% |
| 640 |
QTUMQtum
|
$0.756 | $0.774 | $0.75 | $5.34万 | $7,723.16万 | -2.20% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $23.06万 | $2,833.78万 | -2.01% |
| 28 |
XAUTTether Gold
|
$3939.35 | $3,942.56 | $3,873.76 | $1,424.81万 | $9.55亿 | 1.64% |
相关站点
共 40 个
NVDAB _比特币
Uniswap _加密货币行情
KORUB _以太坊ETH价格
TONToken _比特币
1000CAT _比特币
EUR _数字货币市值
DRAMB _比特币行情
Haedal _比特币行情
BIO Protocol _数字货币市值
Lisk _加密货币行情
Ethena _以太坊ETH价格
Pendle _比特币
Injective _BTC行情
Pudgy Penguins _比特币
Origin _数字货币市值
MegaETH _币种排行
Sui _币种排行
SKHYB _以太坊ETH价格
QQQB _比特币
Prometeus _数字货币市值
RWUSD _币种排行
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
XRP _比特币
CRCLB _数字货币市值
Aptos _加密货币行情
Near Protocol _数字货币市值
Prometeus _BTC行情
Haedal _比特币
Artificial _数字货币市值
Aster _比特币
Zcash _BTC行情
Aster _加密货币行情
Ethereum _数字货币市值
TONToken _以太坊ETH价格
Dogecoin _加密货币行情
Filecoin _以太坊ETH价格
Sophon _BTC行情
Huma Finance _BTC行情
Vanar Chain _BTC行情