24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AVAAVA
|
$0.3066 | $0.3168 | $0.2983 | $58.11万 | $1,691.07万 | -2.20% |
| 655 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $3.75万 | — | -2.43% |
| 407 |
ZKCBoundless
|
$0.0318 | $0.0326 | $0.0311 | $27.37万 | $645.48万 | -2.45% |
| 560 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.47% |
| 551 |
LINEALinea
|
$0.002355 | $0.002419 | $0.002317 | $13.26万 | $3,703.82万 | -2.16% |
| 200 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $73.26万 | — | 0.75% |
| 345 |
2ZDoubleZero
|
$0.02467 | $0.02559 | $0.02426 | $34.96万 | $8,744.86万 | -3.29% |
| 415 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $26.68万 | $7,404.81万 | -0.70% |
| 57 |
INITInitia
|
$0.15195 | $0.20106 | $0.1475 | $529.54万 | $2,817.29万 | -22.86% |
| 360 |
POLYXPolymesh
|
$0.03251 | $0.03367 | $0.03191 | $33.14万 | $3,804.49万 | -3.45% |
| 133 |
SNXXBSNXXB
|
$7.05 | $7.33 | $6.82 | $134.37万 | — | 0.43% |
| 534 |
API3API3
|
$0.2325 | $0.2379 | $0.2287 | $14.60万 | $3,449.93万 | -2.19% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07574 | $0.07634 | $0.07463 | $1,704.11万 | $129.57亿 | 0.01% |
| 412 |
METMeteora
|
$0.2837 | $0.286 | $0.277 | $26.89万 | $1.36亿 | -0.56% |
| 634 |
QTUMQtum
|
$0.76 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -2.06% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0388 | $22.50万 | $2,833.78万 | -1.25% |
| 29 |
XAUTTether Gold
|
$3941.29 | $3,941.71 | $3,873.76 | $1,318.59万 | $9.55亿 | 1.67% |
相关站点
共 40 个
Ethereum _BTC行情
Internet _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
Huma Finance _币种排行
Vanar Chain _以太坊ETH价格
Solv Protocol _加密货币行情
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _数字货币市值
Pump.fun _BTC行情
Huma Finance _比特币行情
INTCB _以太坊ETH价格
Mitosis _比特币
Injective _加密货币行情
Litecoin _比特币
Bitcoin _比特币行情
Ethena _数字货币市值
Bubblemaps _比特币
KORUB _币种排行
USD1 _比特币
Ethena USDe _比特币
Sei _币种排行
OFFICIAL TRUMP _比特币行情
Internet _以太坊ETH价格
MARSCOIN _比特币
Haedal _数字货币市值
MSTRB _BTC行情
Gitcoin _加密货币行情
USDC _数字货币市值
Quant _BTC行情
SKHYB _BTC行情
Internet _BTC行情
BIO Protocol _比特币行情
MSTRB _BTC行情
MUB _比特币行情
THORChain _数字货币市值
Pepe _加密货币行情
Aster _以太坊ETH价格
Celo _加密货币行情