24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$13.49万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $98.19万 | $1,691.07万 | -3.75% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.61万 | — | -3.16% |
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.92万 | $645.48万 | 1.57% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.85% |
| 413 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.32万 | $3,703.82万 | -0.50% |
| 352 |
KSTRBKSTRB
|
$17.58 | $17.67 | $16.89 | $31.00万 | — | 3.90% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 372 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06815 | $28.80万 | $7,404.81万 | 0.15% |
| 52 |
INITInitia
|
$0.18536 | $0.20521 | $0.16691 | $504.11万 | $2,817.29万 | 11.05% |
| 257 |
POLYXPolymesh
|
$0.03249 | $0.03447 | $0.03199 | $47.87万 | $3,804.49万 | -5.55% |
| 169 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.79 | $85.53万 | — | 5.74% |
| 496 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.10万 | $3,449.93万 | -0.93% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,366.68 | — | -0.42% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,476.12万 | $129.57亿 | 0.41% |
| 468 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.70万 | $1.36亿 | -0.11% |
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.29% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.40万 | $2,833.78万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3900.3 | $3,908.35 | $3,873.76 | $1,259.42万 | $9.55亿 | 0.50% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Ripple USD _比特币
TRON _以太坊ETH价格
Hyperliquid _币种排行
Kite _BTC行情
GOOGLB _数字货币市值
Hashflow _BTC行情
ZAMA _加密货币行情
USDC _以太坊ETH价格
Gram _比特币行情
USD1 _数字货币市值
Celestia _数字货币市值
Kite _比特币
Litecoin _加密货币行情
NVDAB _币种排行
CRCLB _数字货币市值
Solv Protocol _BTC行情
Plume _比特币
ZAMA _比特币行情
USDC _数字货币市值
Solv Protocol _以太坊ETH价格
XRP _币种排行
Quant _比特币行情
THORChain _BTC行情
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
Sophon _比特币行情
Dogecoin _币种排行
BIO Protocol _BTC行情
Gitcoin _以太坊ETH价格
Plume _币种排行
Bitcoin _比特币行情
First Digital _币种排行
Official _加密货币行情
Ondo _加密货币行情
Stellar _BTC行情
Ripple USD _数字货币市值
MSTRB _币种排行
United Stables _币种排行
First Digital _数字货币市值